38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,118 | 2,103 | 2,103 | -11 | -0.5 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,388 | -1.8 | 2,391 | 231,200 | 19,200 | 42,200 | 2.20 | |
2,432 | -1.0 | 2,465 | 194,600 | 20,700 | 10,000 | 0.48 | |
2,457 | +1.3 | 2,450 | 196,300 | 22,900 | 17,200 | 0.75 | |
2,425 | +0.2 | 2,425 | 247,400 | 22,000 | 52,100 | 2.37 | |
2,420 | -2.6 | 2,417 | 128,800 | 22,900 | 53,400 | 2.33 | |
2,485 | +1.1 | 2,461 | 125,800 | 29,300 | 49,700 | 1.70 | |
2,458 | +1.1 | 2,468 | 111,300 | 31,800 | 51,900 | 1.63 | |
2,432 | -1.8 | 2,442 | 111,000 | 28,500 | 53,300 | 1.87 | |
2,476 | +8.2 | 2,363 | 432,700 | 30,100 | 54,600 | 1.81 | |
2,289 | -1.7 | 2,311 | 223,600 | 34,700 | 61,300 | 1.77 | |
2,328 | -1.6 | 2,335 | 131,500 | 42,900 | 54,000 | 1.26 | |
2,365 | -2.3 | 2,373 | 153,300 | 44,500 | 50,500 | 1.13 | |
2,420 | -0.2 | 2,408 | 127,000 | 40,800 | 49,700 | 1.22 | |
2,425 | +5.7 | 2,378 | 188,100 | 40,500 | 50,400 | 1.24 | |
2,295 | +0.7 | 2,301 | 148,700 | 44,100 | 58,500 | 1.33 | |
2,279 | -4.4 | 2,306 | 256,700 | 55,800 | 61,500 | 1.10 | |
2,385 | +0.8 | 2,367 | 208,000 | 56,500 | 53,100 | 0.94 | |
2,366 | +0.2 | 2,346 | 172,100 | 56,200 | 52,500 | 0.93 | |
2,361 | -2.2 | 2,387 | 169,800 | 56,300 | 53,600 | 0.95 | |
2,413 | +1.7 | 2,415 | 212,100 | 54,500 | 52,500 | 0.96 | |
2,373 | -1.5 | 2,364 | 217,500 | 53,800 | 54,600 | 1.01 | |
2,410 | -3.4 | 2,446 | 170,100 | 50,900 | 52,700 | 1.04 | |
2,495 | +0.3 | 2,508 | 142,000 | 51,100 | 49,500 | 0.97 | |
2,488 | +0.7 | 2,510 | 224,800 | 50,800 | 50,500 | 0.99 | |
2,470 | -1.8 | 2,481 | 163,100 | 47,900 | 51,500 | 1.08 | |
2,515 | +1.0 | 2,522 | 180,900 | 49,900 | 50,400 | 1.01 | |
2,489 | -4.1 | 2,562 | 550,200 | 50,600 | 50,800 | 1.00 | |
2,596 | +1.8 | 2,580 | 239,700 | 127,900 | 54,600 | 0.43 | |
2,551 | +1.0 | 2,546 | 218,600 | 81,600 | 56,100 | 0.69 | |
2,525 | -3.0 | 2,581 | 256,000 | 69,800 | 58,000 | 0.83 |