38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,118 | 2,103 | 2,103 | -11 | -0.5 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,602 | -3.4 | 1,625 | 244,300 | 23,800 | 76,400 | 3.21 | |
1,658 | +1.5 | 1,659 | 387,000 | 26,000 | 107,200 | 4.12 | |
1,633 | +0.3 | 1,625 | 170,900 | 26,300 | 123,400 | 4.69 | |
1,628 | +0.6 | 1,627 | 197,000 | 24,200 | 129,600 | 5.36 | |
1,619 | +0.7 | 1,606 | 265,900 | 25,000 | 120,700 | 4.83 | |
1,608 | +3.5 | 1,591 | 312,600 | 24,600 | 126,700 | 5.15 | |
1,553 | -1.6 | 1,566 | 241,200 | 22,800 | 125,900 | 5.52 | |
1,579 | +1.3 | 1,584 | 304,000 | 21,700 | 129,500 | 5.97 | |
1,559 | +1.8 | 1,561 | 234,700 | 20,500 | 126,800 | 6.19 | |
1,532 | -1.5 | 1,537 | 217,900 | 19,500 | 126,700 | 6.50 | |
1,556 | +1.3 | 1,555 | 178,600 | 20,300 | 129,200 | 6.36 | |
1,536 | +0.3 | 1,533 | 288,200 | 20,800 | 133,400 | 6.41 | |
1,532 | +0.5 | 1,525 | 182,200 | 21,300 | 135,400 | 6.36 | |
1,524 | +2.1 | 1,509 | 223,100 | 21,600 | 135,100 | 6.25 | |
1,493 | +0.2 | 1,484 | 245,500 | 22,600 | 140,500 | 6.22 | |
1,490 | +0.3 | 1,488 | 73,000 | - | - | - | |
1,486 | 0.0 | 1,465 | 223,500 | 22,700 | 146,000 | 6.43 | |
1,486 | -0.2 | 1,486 | 211,300 | 7,200 | 149,900 | 20.82 | |
1,489 | -0.9 | 1,481 | 233,200 | 7,700 | 147,900 | 19.21 | |
1,502 | -4.9 | 1,542 | 367,100 | 9,900 | 142,600 | 14.40 | |
1,580 | -0.3 | 1,569 | 658,000 | 21,600 | 204,900 | 9.49 | |
1,584 | +1.8 | 1,577 | 377,100 | 203,200 | 213,700 | 1.05 | |
1,556 | -0.9 | 1,588 | 452,600 | 111,400 | 215,100 | 1.93 | |
1,570 | -0.2 | 1,549 | 438,700 | 68,200 | 217,000 | 3.18 | |
1,573 | -1.7 | 1,588 | 370,100 | 46,300 | 219,400 | 4.74 | |
1,601 | -2.7 | 1,611 | 237,000 | 27,800 | 219,900 | 7.91 | |
1,646 | +2.6 | 1,630 | 369,800 | 28,800 | 223,400 | 7.76 | |
1,605 | +4.6 | 1,601 | 463,400 | 24,400 | 223,800 | 9.17 | |
1,535 | +3.9 | 1,512 | 212,100 | 11,900 | 247,700 | 20.82 | |
1,478 | 0.0 | 1,470 | 211,700 | 11,900 | 247,700 | 20.82 |