![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 2,298 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,183 | 2,133 | 2,171 | +14 | +0.6 | 112,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,573 | -1.7 | 1,588 | 370,100 | 46,300 | 219,400 | 4.74 | |
1,601 | -2.7 | 1,611 | 237,000 | 27,800 | 219,900 | 7.91 | |
1,646 | +2.6 | 1,630 | 369,800 | 28,800 | 223,400 | 7.76 | |
1,605 | +4.6 | 1,601 | 463,400 | 24,400 | 223,800 | 9.17 | |
1,535 | +3.9 | 1,512 | 212,100 | 11,900 | 247,700 | 20.82 | |
1,478 | 0.0 | 1,470 | 211,700 | 11,900 | 247,700 | 20.82 | |
1,478 | +1.1 | 1,461 | 200,800 | 10,000 | 270,200 | 27.02 | |
1,462 | -0.5 | 1,460 | 166,400 | 9,100 | 263,400 | 28.95 | |
1,470 | +0.5 | 1,475 | 155,100 | 9,400 | 265,600 | 28.26 | |
1,463 | +2.7 | 1,435 | 214,700 | 9,700 | 270,500 | 27.89 | |
1,424 | -2.1 | 1,435 | 210,700 | 9,200 | 273,000 | 29.67 | |
1,455 | +1.1 | 1,444 | 191,700 | 9,200 | 275,400 | 29.93 | |
1,439 | +2.0 | 1,432 | 239,600 | 7,800 | 281,300 | 36.06 | |
1,411 | -2.8 | 1,408 | 429,700 | 5,100 | 292,900 | 57.43 | |
1,452 | -0.3 | 1,453 | 186,400 | 6,300 | 317,200 | 50.35 | |
1,456 | -2.5 | 1,478 | 431,400 | 6,700 | 313,100 | 46.73 | |
1,493 | -3.7 | 1,524 | 359,900 | 11,700 | 313,000 | 26.75 | |
1,551 | +1.4 | 1,546 | 190,900 | 8,800 | 324,500 | 36.88 | |
1,530 | +0.5 | 1,518 | 236,400 | 8,400 | 325,100 | 38.70 | |
1,523 | -3.7 | 1,557 | 326,900 | 9,800 | 311,600 | 31.80 | |
1,581 | -1.5 | 1,583 | 158,400 | 8,000 | 280,000 | 35.00 | |
1,605 | -0.5 | 1,625 | 498,900 | 9,100 | 283,000 | 31.10 | |
1,613 | +1.8 | 1,612 | 467,600 | 10,800 | 334,300 | 30.95 | |
1,584 | -0.4 | 1,572 | 198,400 | 10,600 | 295,700 | 27.90 | |
1,591 | -0.3 | 1,601 | 395,500 | 10,900 | 297,700 | 27.31 | |
1,595 | +3.0 | 1,580 | 306,300 | 9,900 | 317,000 | 32.02 | |
1,548 | +2.2 | 1,534 | 404,000 | 11,800 | 320,400 | 27.15 | |
1,515 | +3.7 | 1,490 | 415,300 | 11,100 | 324,200 | 29.21 | |
1,461 | -5.1 | 1,494 | 352,300 | 45,500 | 316,200 | 6.95 | |
1,539 | +1.6 | 1,538 | 226,400 | 43,800 | 319,800 | 7.30 |