![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.70 | +0.70 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | 2,298 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,183 | 2,133 | 2,171 | +14 | +0.6 | 112,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,853 | +1.7 | 1,850 | 298,100 | 16,200 | 78,400 | 4.84 | |
1,822 | +1.1 | 1,831 | 352,600 | 13,900 | 66,900 | 4.81 | |
1,802 | +2.0 | 1,797 | 308,900 | 16,000 | 62,200 | 3.89 | |
1,766 | +1.9 | 1,763 | 350,400 | 17,500 | 67,300 | 3.85 | |
1,733 | -3.1 | 1,770 | 849,800 | 23,200 | 73,600 | 3.17 | |
1,789 | 0.0 | 1,790 | 314,000 | 237,400 | 69,100 | 0.29 | |
1,789 | -0.7 | 1,783 | 409,000 | 153,900 | 69,600 | 0.45 | |
1,801 | -0.8 | 1,823 | 413,400 | 114,900 | 70,400 | 0.61 | |
1,815 | +0.8 | 1,800 | 274,900 | 80,700 | 59,700 | 0.74 | |
1,800 | +1.4 | 1,789 | 155,400 | 33,100 | 64,500 | 1.95 | |
1,775 | +2.4 | 1,758 | 124,500 | 26,200 | 65,300 | 2.49 | |
1,734 | +0.9 | 1,735 | 136,800 | 22,200 | 61,600 | 2.77 | |
1,719 | -1.2 | 1,739 | 135,400 | 21,400 | 60,600 | 2.83 | |
1,739 | +1.9 | 1,730 | 228,300 | 17,600 | 63,000 | 3.58 | |
1,707 | +1.4 | 1,689 | 133,300 | 16,900 | 56,900 | 3.37 | |
1,683 | +1.1 | 1,686 | 111,000 | 19,200 | 61,200 | 3.19 | |
1,665 | -1.5 | 1,669 | 85,800 | 14,100 | 60,500 | 4.29 | |
1,690 | +0.5 | 1,691 | 127,500 | 14,300 | 57,900 | 4.05 | |
1,681 | -0.1 | 1,674 | 176,700 | 9,800 | 58,900 | 6.01 | |
1,683 | +0.5 | 1,684 | 136,100 | 12,000 | 59,200 | 4.93 | |
1,674 | -0.5 | 1,660 | 178,300 | 11,400 | 59,200 | 5.19 | |
1,683 | -2.3 | 1,699 | 263,800 | 16,600 | 57,700 | 3.48 | |
1,723 | +2.6 | 1,711 | 302,100 | 20,700 | 58,600 | 2.83 | |
1,680 | +5.7 | 1,650 | 338,700 | 14,000 | 62,700 | 4.48 | |
1,590 | -0.6 | 1,601 | 156,100 | 11,800 | 70,200 | 5.95 | |
1,600 | 0.0 | 1,612 | 144,300 | 10,600 | 66,200 | 6.25 | |
1,600 | -2.1 | 1,604 | 200,300 | 11,200 | 66,900 | 5.97 | |
1,635 | +0.6 | 1,631 | 119,300 | 12,400 | 65,100 | 5.25 | |
1,625 | -0.6 | 1,615 | 127,900 | 20,600 | 65,700 | 3.19 | |
1,634 | +1.9 | 1,617 | 188,700 | 19,700 | 65,300 | 3.31 |