38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,298 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,171 | 2,123 | 2,157 | +2 | +0.1 | 120,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,515 | +1.0 | 2,522 | 180,900 | 49,900 | 50,400 | 1.01 | |
2,489 | -4.1 | 2,562 | 550,200 | 50,600 | 50,800 | 1.00 | |
2,596 | +1.8 | 2,580 | 239,700 | 127,900 | 54,600 | 0.43 | |
2,551 | +1.0 | 2,546 | 218,600 | 81,600 | 56,100 | 0.69 | |
2,525 | -3.0 | 2,581 | 256,000 | 69,800 | 58,000 | 0.83 | |
2,604 | +1.2 | 2,594 | 210,700 | 66,400 | 55,200 | 0.83 | |
2,573 | +1.3 | 2,584 | 192,300 | 59,100 | 54,900 | 0.93 | |
2,539 | +2.2 | 2,544 | 121,900 | 57,100 | 56,900 | 1.00 | |
2,485 | +0.3 | 2,505 | 305,000 | 57,600 | 60,000 | 1.04 | |
2,478 | -0.8 | 2,490 | 236,700 | 68,200 | 58,600 | 0.86 | |
2,497 | -0.6 | 2,505 | 158,000 | 69,100 | 59,800 | 0.87 | |
2,512 | -0.7 | 2,511 | 195,200 | 69,900 | 59,200 | 0.85 | |
2,530 | +2.9 | 2,538 | 226,200 | 68,400 | 60,100 | 0.88 | |
2,459 | +0.3 | 2,444 | 74,700 | - | - | - | |
2,451 | +1.3 | 2,363 | 455,000 | 71,200 | 60,800 | 0.85 | |
2,420 | -12.3 | 2,575 | 412,800 | 70,900 | 70,800 | 1.00 | |
2,758 | -0.5 | 2,746 | 268,300 | 67,900 | 75,500 | 1.11 | |
2,773 | -0.0 | 2,763 | 325,800 | 67,200 | 78,300 | 1.17 | |
2,774 | +3.5 | 2,750 | 354,200 | 69,500 | 82,200 | 1.18 | |
2,680 | -7.9 | 2,718 | 626,200 | 52,900 | 92,600 | 1.75 | |
2,910 | +5.1 | 2,821 | 796,400 | 22,200 | 84,500 | 3.81 | |
2,769 | +1.7 | 2,722 | 433,100 | 31,800 | 97,300 | 3.06 | |
2,724 | +3.5 | 2,665 | 464,800 | 43,800 | 53,000 | 1.21 | |
2,632 | -1.9 | 2,654 | 446,400 | 43,600 | 61,500 | 1.41 | |
2,682 | +4.0 | 2,616 | 448,800 | 53,500 | 67,200 | 1.26 | |
2,580 | -2.4 | 2,618 | 437,700 | 60,500 | 79,800 | 1.32 | |
2,644 | -0.3 | 2,659 | 247,200 | 80,600 | 81,000 | 1.00 | |
2,652 | -0.6 | 2,688 | 271,900 | 86,100 | 82,200 | 0.95 | |
2,669 | +2.4 | 2,665 | 300,300 | 86,100 | 94,800 | 1.10 | |
2,607 | - | 2,566 | 401,800 | 87,700 | 113,300 | 1.29 |