38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 573 | 569 | 570 | 0 | 0.0 | 65,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | -2.9 | 512 | 308,800 | 11,100 | 35,000 | 3.15 | |
520 | +0.4 | 519 | 52,200 | 355,400 | 36,900 | 0.10 | |
518 | +1.0 | 519 | 84,100 | 355,500 | 40,400 | 0.11 | |
513 | -1.2 | 515 | 100,600 | 353,600 | 41,000 | 0.12 | |
519 | -1.1 | 522 | 104,000 | 345,800 | 43,500 | 0.13 | |
525 | +2.3 | 516 | 82,600 | 339,100 | 53,300 | 0.16 | |
513 | -0.8 | 509 | 95,500 | 339,100 | 44,300 | 0.13 | |
517 | +2.4 | 508 | 91,800 | 336,700 | 44,300 | 0.13 | |
505 | -0.6 | 506 | 79,400 | 336,600 | 40,300 | 0.12 | |
508 | +0.2 | 506 | 161,800 | 335,800 | 40,400 | 0.12 | |
507 | +0.4 | 506 | 284,000 | 318,100 | 36,000 | 0.11 | |
505 | -1.0 | 510 | 197,300 | 165,600 | 37,500 | 0.23 | |
510 | -0.6 | 513 | 149,100 | 108,100 | 27,000 | 0.25 | |
513 | -1.0 | 519 | 134,200 | 64,500 | 29,800 | 0.46 | |
518 | -0.4 | 518 | 107,800 | 35,400 | 36,400 | 1.03 | |
520 | -1.1 | 521 | 73,800 | 15,400 | 26,300 | 1.71 | |
526 | -1.3 | 528 | 58,200 | 10,200 | 18,600 | 1.82 | |
533 | +0.9 | 539 | 76,100 | 7,400 | 17,800 | 2.41 | |
528 | -1.5 | 527 | 50,000 | 5,500 | 17,600 | 3.20 | |
536 | +1.9 | 527 | 40,700 | 3,500 | 14,700 | 4.20 | |
526 | -1.9 | 527 | 58,200 | 2,200 | 12,800 | 5.82 | |
536 | +0.2 | 537 | 14,400 | - | - | - | |
535 | +0.9 | 530 | 47,000 | 400 | 11,000 | 27.50 | |
530 | -1.1 | 534 | 44,000 | 800 | 10,600 | 13.25 | |
536 | -3.2 | 542 | 47,700 | 400 | 9,500 | 23.75 | |
554 | +3.0 | 554 | 52,700 | 400 | 7,500 | 18.75 | |
538 | -2.7 | 550 | 59,200 | 400 | 11,200 | 28.00 | |
553 | -1.8 | 556 | 39,200 | 2,400 | 10,700 | 4.46 | |
563 | +4.1 | 550 | 53,400 | 2,400 | 10,800 | 4.50 | |
541 | +1.1 | 536 | 57,900 | 2,100 | 12,700 | 6.05 |