38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 584 | 586 | +3 | +0.5 | 15,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | +0.7 | 715 | 98,500 | 5,800 | 14,100 | 2.43 | |
706 | -2.6 | 720 | 306,500 | 25,700 | 22,400 | 0.87 | |
725 | +0.7 | 725 | 160,200 | 234,100 | 33,200 | 0.14 | |
720 | +0.3 | 719 | 136,100 | 219,900 | 18,900 | 0.09 | |
718 | -1.4 | 719 | 233,100 | 184,800 | 25,400 | 0.14 | |
728 | +0.6 | 724 | 54,400 | 74,300 | 16,500 | 0.22 | |
724 | 0.0 | 723 | 49,800 | 37,500 | 8,900 | 0.24 | |
724 | -0.1 | 723 | 157,200 | 37,700 | 10,700 | 0.28 | |
725 | -0.1 | 725 | 78,600 | 25,700 | 9,500 | 0.37 | |
726 | -1.5 | 731 | 57,200 | 18,700 | 7,800 | 0.42 | |
737 | +0.3 | 736 | 23,800 | 10,000 | 7,200 | 0.72 | |
735 | -0.5 | 737 | 35,400 | 8,300 | 7,300 | 0.88 | |
739 | -0.1 | 741 | 46,400 | 6,700 | 7,600 | 1.13 | |
740 | +0.4 | 745 | 30,200 | 5,100 | 6,400 | 1.25 | |
737 | +1.9 | 731 | 27,000 | 4,000 | 6,100 | 1.52 | |
723 | -1.0 | 724 | 25,000 | 2,600 | 6,800 | 2.62 | |
730 | -2.0 | 740 | 38,400 | 2,200 | 6,600 | 3.00 | |
745 | +0.8 | 741 | 33,600 | 2,000 | 5,300 | 2.65 | |
739 | +1.8 | 741 | 41,200 | 1,600 | 5,200 | 3.25 | |
726 | +1.5 | 723 | 54,800 | 1,600 | 6,000 | 3.75 | |
715 | +2.0 | 725 | 168,000 | 1,500 | 7,100 | 4.73 | |
701 | +0.1 | 702 | 32,600 | 1,500 | 6,200 | 4.13 | |
700 | +1.3 | 702 | 45,600 | 700 | 3,800 | 5.43 | |
691 | +0.7 | 693 | 37,200 | 9,200 | 6,300 | 0.68 | |
686 | +0.4 | 677 | 40,600 | 9,000 | 5,700 | 0.63 | |
683 | -5.3 | 705 | 48,600 | 9,000 | 4,400 | 0.49 | |
721 | +7.5 | 691 | 112,000 | 8,900 | 4,000 | 0.45 | |
671 | +1.2 | 666 | 31,600 | 9,100 | 4,900 | 0.54 | |
663 | +0.2 | 662 | 30,200 | 8,900 | 4,400 | 0.49 | |
662 | 0.0 | 662 | 28,800 | 8,900 | 4,200 | 0.47 |