38,476.02 | -359.08 | 155.14 | +1.03 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.92% | 0.66% | 0.08% | 0.22% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 582 | 582 | -1 | -0.2 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
662 | -0.3 | 661 | 55,400 | 8,900 | 4,500 | 0.51 | |
664 | -0.4 | 667 | 61,400 | 8,900 | 5,200 | 0.58 | |
667 | -0.9 | 675 | 62,800 | 8,900 | 3,800 | 0.43 | |
673 | +0.3 | 677 | 26,200 | 8,900 | 2,600 | 0.29 | |
671 | -0.6 | 674 | 55,600 | 8,900 | 2,500 | 0.28 | |
675 | 0.0 | 677 | 19,200 | 9,700 | 3,200 | 0.33 | |
675 | -2.7 | 683 | 40,200 | 9,700 | 3,300 | 0.34 | |
694 | +3.9 | 683 | 43,800 | 11,300 | 3,200 | 0.28 | |
668 | -1.9 | 665 | 10,600 | - | - | - | |
681 | -1.9 | 652 | 116,400 | 12,500 | 3,000 | 0.24 | |
694 | -2.7 | 701 | 83,200 | 8,900 | 3,000 | 0.34 | |
713 | -0.3 | 712 | 56,000 | 8,900 | 2,900 | 0.33 | |
715 | -1.5 | 721 | 52,000 | 8,900 | 3,100 | 0.35 | |
726 | -0.4 | 723 | 61,400 | 8,900 | 3,200 | 0.36 | |
729 | -1.5 | 729 | 47,800 | 8,900 | 3,300 | 0.37 | |
740 | -0.7 | 739 | 101,600 | 8,900 | 3,100 | 0.35 | |
745 | -0.7 | 744 | 68,200 | 8,900 | 2,900 | 0.33 | |
750 | +0.3 | 751 | 128,000 | 8,900 | 2,700 | 0.30 | |
748 | -1.6 | 757 | 73,600 | 8,900 | 2,200 | 0.25 | |
760 | -0.1 | 761 | 47,200 | 8,900 | 2,300 | 0.26 | |
761 | -2.1 | 772 | 64,800 | 8,900 | 2,300 | 0.26 | |
777 | +1.2 | 778 | 47,400 | 8,900 | 2,200 | 0.25 | |
768 | -3.6 | 795 | 234,800 | 10,300 | 3,000 | 0.29 | |
797 | +2.6 | 789 | 124,400 | 92,200 | 9,300 | 0.10 | |
777 | +3.6 | 758 | 145,400 | 89,600 | 8,800 | 0.10 | |
750 | -0.3 | 753 | 52,600 | 53,100 | 7,200 | 0.14 | |
752 | +0.8 | 751 | 71,000 | 48,100 | 7,200 | 0.15 | |
746 | -0.4 | 752 | 59,200 | 42,600 | 9,300 | 0.22 | |
749 | - | 753 | 75,600 | 34,300 | 6,100 | 0.18 |