![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,681.23 | +508.08 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.30% | 0.10% | -0.76% | -0.44% |
52週高値 | 697 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 651 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 572 | 569 | 571 | +1 | +0.2 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | 0.0 | 570 | 65,700 | 0 | 115,600 | - | |
570 | 0.0 | 570 | 77,900 | 0 | 115,100 | - | |
570 | -0.2 | 570 | 78,900 | 0 | 106,700 | - | |
571 | -0.2 | 571 | 134,900 | 0 | 114,100 | - | |
572 | -0.2 | 573 | 76,000 | 0 | 113,900 | - | |
573 | -3.0 | 573 | 136,600 | 0 | 108,100 | - | |
591 | +1.4 | 586 | 94,500 | 0 | 138,800 | - | |
583 | +1.0 | 581 | 30,100 | 0 | 137,600 | - | |
577 | -1.2 | 581 | 108,200 | 0 | 139,600 | - | |
584 | -2.8 | 591 | 87,300 | 0 | 136,600 | - | |
601 | +0.3 | 601 | 50,400 | 0 | 135,600 | - | |
599 | +1.0 | 603 | 114,800 | 0 | 133,900 | - | |
593 | +0.5 | 590 | 62,600 | 0 | 100,100 | - | |
590 | +1.2 | 587 | 58,300 | 0 | 98,800 | - | |
583 | 0.0 | 580 | 90,200 | 0 | 104,200 | - | |
583 | -0.3 | 583 | 124,000 | 0 | 98,400 | - | |
585 | -0.3 | 586 | 84,500 | 0 | 103,300 | - | |
587 | +0.7 | 585 | 68,600 | 0 | 99,300 | - | |
583 | -1.4 | 598 | 396,200 | 0 | 97,100 | - | |
591 | -0.2 | 593 | 61,500 | 0 | 80,600 | - | |
592 | +0.7 | 590 | 154,500 | 0 | 82,800 | - | |
588 | 0.0 | 594 | 96,800 | 0 | 79,800 | - | |
588 | +0.2 | 586 | 77,500 | 0 | 76,100 | - | |
587 | +0.2 | 598 | 112,800 | 0 | 74,000 | - | |
586 | +0.3 | 586 | 38,900 | - | - | - | |
584 | +1.4 | 581 | 105,500 | 0 | 68,700 | - | |
576 | +1.6 | 577 | 114,700 | 0 | 73,400 | - | |
567 | -1.6 | 575 | 99,000 | 0 | 80,400 | - | |
576 | -2.9 | 584 | 90,500 | 0 | 78,700 | - |