38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,087 | 1,107 | +21 | +1.9 | 1,787,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920 | -2.2 | 931 | 1,800,200 | 255,000 | 118,000 | 0.46 | |
941 | +1.3 | 944 | 1,627,000 | 298,600 | 111,000 | 0.37 | |
929 | +2.2 | 961 | 3,660,200 | 275,700 | 99,300 | 0.36 | |
909 | +0.7 | 915 | 2,060,200 | 276,900 | 108,700 | 0.39 | |
903 | +2.6 | 891 | 1,807,400 | 266,600 | 91,900 | 0.34 | |
880 | -1.2 | 888 | 1,531,600 | 266,400 | 55,100 | 0.21 | |
891 | +8.0 | 870 | 2,832,400 | 256,500 | 82,300 | 0.32 | |
825 | +2.1 | 816 | 2,103,400 | 217,600 | 52,600 | 0.24 | |
808 | -0.2 | 813 | 2,293,400 | 183,700 | 65,600 | 0.36 | |
810 | -1.1 | 811 | 6,987,400 | 233,400 | 77,100 | 0.33 | |
819 | +0.7 | 814 | 1,887,800 | 2,863,800 | 129,500 | 0.05 | |
813 | +0.7 | 814 | 1,972,400 | 2,677,100 | 133,800 | 0.05 | |
807 | +0.7 | 801 | 4,062,800 | 2,578,100 | 150,400 | 0.06 | |
801 | -1.8 | 815 | 2,312,800 | 1,528,300 | 121,600 | 0.08 | |
816 | +1.4 | 809 | 2,213,400 | 1,448,200 | 115,300 | 0.08 | |
805 | +13.1 | 796 | 5,872,800 | 1,314,600 | 112,400 | 0.09 | |
712 | -0.7 | 710 | 2,276,800 | 1,173,900 | 116,200 | 0.10 | |
717 | +7.0 | 699 | 2,465,200 | 874,200 | 106,100 | 0.12 | |
670 | -1.8 | 672 | 1,860,600 | 546,300 | 114,700 | 0.21 | |
682 | -4.1 | 698 | 1,685,800 | 363,100 | 99,700 | 0.27 | |
711 | -0.8 | 717 | 1,474,000 | 252,000 | 82,900 | 0.33 | |
717 | +1.0 | 709 | 1,597,400 | 218,500 | 78,700 | 0.36 | |
710 | +0.9 | 714 | 2,076,200 | 202,700 | 78,100 | 0.39 | |
704 | +2.5 | 696 | 1,521,200 | 182,100 | 67,300 | 0.37 | |
687 | +3.5 | 668 | 1,546,800 | 183,500 | 85,900 | 0.47 | |
664 | -0.3 | 671 | 1,487,200 | 185,100 | 85,400 | 0.46 | |
666 | +2.5 | 656 | 1,306,200 | 163,800 | 80,600 | 0.49 | |
650 | -1.1 | 663 | 2,093,200 | 182,600 | 88,200 | 0.48 | |
657 | +0.6 | 647 | 1,954,200 | 219,900 | 86,900 | 0.40 | |
653 | -4.5 | 667 | 2,147,200 | 238,900 | 79,600 | 0.33 |