38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,092 | 1,076 | 1,081 | -10 | -0.9 | 701,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | +1.4 | 641 | 2,675,200 | 570,300 | 150,100 | 0.26 | |
631 | +2.4 | 624 | 1,452,000 | 186,500 | 177,600 | 0.95 | |
616 | -0.5 | 625 | 1,736,200 | 171,700 | 182,200 | 1.06 | |
619 | +1.3 | 610 | 2,063,000 | 131,200 | 193,300 | 1.47 | |
611 | -1.5 | 622 | 2,010,000 | 134,300 | 202,000 | 1.50 | |
620 | +4.2 | 597 | 3,065,400 | 136,800 | 187,000 | 1.37 | |
595 | -0.5 | 611 | 2,269,400 | 147,900 | 177,500 | 1.20 | |
598 | +2.0 | 589 | 540,600 | - | - | - | |
586 | -0.5 | 576 | 2,906,000 | 107,400 | 186,600 | 1.74 | |
589 | -7.7 | 609 | 2,457,600 | 107,500 | 207,700 | 1.93 | |
638 | -2.1 | 647 | 1,548,200 | 92,900 | 231,200 | 2.49 | |
652 | -1.5 | 653 | 1,446,200 | 79,600 | 234,200 | 2.94 | |
662 | +4.7 | 645 | 1,968,200 | 77,500 | 245,000 | 3.16 | |
632 | +2.1 | 620 | 1,099,200 | 83,700 | 265,900 | 3.18 | |
619 | -0.8 | 623 | 2,176,800 | 84,700 | 264,100 | 3.12 | |
624 | +4.3 | 609 | 2,470,400 | 81,900 | 258,200 | 3.15 | |
598 | +0.3 | 592 | 4,043,200 | 85,700 | 249,300 | 2.91 | |
596 | -4.3 | 603 | 3,629,400 | 108,500 | 258,800 | 2.39 | |
623 | -0.2 | 606 | 5,430,200 | 93,300 | 257,500 | 2.76 | |
624 | -4.6 | 632 | 2,977,200 | 132,900 | 233,400 | 1.76 | |
654 | -1.4 | 655 | 1,944,600 | 135,200 | 206,400 | 1.53 | |
663 | -1.2 | 673 | 2,398,600 | 140,600 | 191,700 | 1.36 | |
671 | +3.5 | 669 | 2,225,400 | 154,800 | 196,700 | 1.27 | |
648 | -1.2 | 647 | 2,234,600 | 161,200 | 204,900 | 1.27 | |
656 | -1.2 | 657 | 2,066,200 | 178,200 | 193,900 | 1.09 | |
664 | -3.8 | 674 | 7,329,800 | 205,800 | 186,000 | 0.90 | |
690 | +1.9 | 677 | 2,490,000 | 1,727,100 | 242,500 | 0.14 | |
677 | -0.4 | 678 | 2,680,000 | 1,604,000 | 305,000 | 0.19 | |
680 | - | 678 | 2,997,800 | 1,546,900 | 348,500 | 0.23 |