38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,092 | 1,076 | 1,081 | -10 | -0.9 | 701,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
989 | -2.3 | 989 | 3,855,600 | 6,022,300 | 471,300 | 0.08 | |
1,012 | +0.1 | 1,006 | 3,095,800 | 4,431,100 | 395,100 | 0.09 | |
1,011 | +3.0 | 993 | 4,477,700 | 3,882,800 | 389,200 | 0.10 | |
982 | +2.4 | 988 | 4,698,800 | 3,634,000 | 440,900 | 0.12 | |
959 | +6.8 | 950 | 5,437,500 | 3,205,800 | 457,800 | 0.14 | |
898 | -2.1 | 903 | 3,529,100 | 2,933,100 | 368,100 | 0.13 | |
917 | -3.2 | 940 | 5,094,600 | 2,754,000 | 411,600 | 0.15 | |
947 | +2.5 | 938 | 2,956,500 | 2,730,400 | 484,100 | 0.18 | |
924 | -4.3 | 936 | 2,928,800 | 2,677,200 | 486,800 | 0.18 | |
966 | +3.2 | 945 | 3,822,200 | 2,553,600 | 479,500 | 0.19 | |
936 | +6.5 | 896 | 5,562,900 | 2,322,000 | 477,400 | 0.21 | |
879 | +2.7 | 880 | 4,227,400 | 1,804,300 | 454,500 | 0.25 | |
856 | +3.1 | 838 | 3,811,800 | 1,667,700 | 494,300 | 0.30 | |
830 | +3.9 | 812 | 3,530,000 | 1,541,900 | 514,300 | 0.33 | |
799 | -1.6 | 796 | 1,492,200 | - | - | - | |
812 | +6.8 | 781 | 5,782,300 | 1,290,700 | 534,000 | 0.41 | |
760 | -5.4 | 791 | 8,062,900 | 1,319,600 | 712,500 | 0.54 | |
803 | +6.1 | 764 | 8,386,900 | 1,482,600 | 1,204,500 | 0.81 | |
757 | +4.4 | 739 | 5,238,800 | 1,046,500 | 870,300 | 0.83 | |
725 | +2.3 | 714 | 2,889,600 | 996,600 | 1,015,700 | 1.02 | |
709 | +0.1 | 702 | 1,940,900 | 975,800 | 1,143,100 | 1.17 | |
708 | +3.7 | 700 | 2,947,100 | 962,700 | 1,176,700 | 1.22 | |
683 | -0.9 | 683 | 3,602,400 | 980,200 | 1,105,900 | 1.13 | |
689 | -2.4 | 707 | 3,530,400 | 990,600 | 1,159,700 | 1.17 | |
706 | -5.4 | 714 | 8,700,700 | 1,231,300 | 1,099,100 | 0.89 | |
746 | -2.9 | 762 | 4,760,400 | 4,194,700 | 1,327,600 | 0.32 | |
768 | -0.8 | 759 | 5,009,400 | 3,770,300 | 1,368,900 | 0.36 | |
774 | +9.6 | 741 | 7,209,700 | 3,367,600 | 1,376,300 | 0.41 | |
706 | -3.6 | 721 | 6,137,100 | 2,588,100 | 1,744,000 | 0.67 | |
732 | +6.9 | 725 | 9,365,100 | 2,302,500 | 1,756,200 | 0.76 |