38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,087 | 1,107 | +21 | +1.9 | 1,787,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832 | +5.1 | 842 | 6,396,300 | 927,000 | 606,800 | 0.65 | |
792 | +9.7 | 769 | 5,048,600 | 810,700 | 564,200 | 0.70 | |
722 | +10.2 | 736 | 8,834,600 | 885,100 | 598,000 | 0.68 | |
655 | +9.9 | 624 | 2,497,800 | - | - | - | |
596 | +15.7 | 575 | 5,061,500 | 1,329,800 | 574,300 | 0.43 | |
515 | -12.1 | 537 | 7,453,400 | 1,639,200 | 730,300 | 0.45 | |
586 | -0.7 | 575 | 4,056,000 | 1,331,000 | 505,900 | 0.38 | |
590 | +15.2 | 579 | 7,263,500 | 1,414,700 | 466,300 | 0.33 | |
512 | -25.8 | 591 | 5,740,400 | 1,483,500 | 491,900 | 0.33 | |
690 | +15.6 | 696 | 6,863,400 | 1,406,900 | 431,500 | 0.31 | |
597 | +4.0 | 592 | 6,484,100 | 1,368,900 | 494,700 | 0.36 | |
574 | -28.8 | 659 | 8,948,700 | 1,694,100 | 533,400 | 0.31 | |
806 | -5.7 | 857 | 5,571,600 | 1,394,900 | 406,700 | 0.29 | |
855 | -19.6 | 970 | 9,230,900 | 1,530,100 | 429,800 | 0.28 | |
1,064 | -9.9 | 1,123 | 6,315,000 | 2,870,300 | 198,700 | 0.07 | |
1,181 | +0.2 | 1,170 | 3,118,000 | 2,186,400 | 175,500 | 0.08 | |
1,179 | +3.2 | 1,166 | 4,041,600 | 1,832,300 | 190,200 | 0.10 | |
1,142 | -3.3 | 1,146 | 4,176,400 | 1,205,400 | 194,100 | 0.16 | |
1,181 | +0.7 | 1,160 | 3,906,200 | 833,500 | 217,000 | 0.26 | |
1,173 | +14.8 | 1,156 | 6,168,600 | 783,500 | 184,400 | 0.24 | |
1,022 | +9.1 | 979 | 3,068,400 | 593,100 | 136,300 | 0.23 | |
937 | -0.8 | 941 | 422,600 | - | - | - | |
945 | +3.5 | 931 | 1,649,800 | 333,000 | 157,500 | 0.47 | |
913 | +2.8 | 906 | 1,212,800 | 235,400 | 156,800 | 0.67 | |
888 | -2.6 | 892 | 1,600,400 | 248,400 | 153,100 | 0.62 | |
912 | -0.5 | 914 | 999,400 | 239,900 | 152,600 | 0.64 | |
917 | -2.9 | 928 | 1,283,600 | 262,300 | 138,600 | 0.53 | |
944 | +0.4 | 942 | 1,258,200 | 228,000 | 134,300 | 0.59 | |
940 | +3.6 | 926 | 1,504,200 | 226,400 | 137,800 | 0.61 | |
907 | -1.4 | 914 | 1,778,000 | 224,500 | 110,200 | 0.49 |