38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,087 | 1,107 | +21 | +1.9 | 1,787,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
903 | -12.8 | 941 | 3,795,700 | 2,171,000 | 608,100 | 0.28 | |
1,036 | +8.9 | 1,011 | 5,573,000 | 2,182,800 | 540,000 | 0.25 | |
951 | -6.0 | 1,001 | 6,422,700 | 2,079,200 | 500,800 | 0.24 | |
1,012 | +12.6 | 960 | 3,623,300 | 2,566,100 | 495,600 | 0.19 | |
899 | +3.0 | 890 | 1,908,500 | 2,321,000 | 516,500 | 0.22 | |
873 | -3.4 | 887 | 2,445,100 | 2,243,400 | 517,300 | 0.23 | |
904 | +7.9 | 923 | 5,404,900 | 2,299,900 | 491,700 | 0.21 | |
838 | +4.2 | 810 | 2,554,000 | 2,256,100 | 530,400 | 0.24 | |
804 | -1.1 | 793 | 2,110,600 | 2,328,200 | 483,700 | 0.21 | |
813 | +3.8 | 806 | 2,122,400 | 2,306,900 | 484,400 | 0.21 | |
783 | -4.0 | 777 | 2,201,100 | 2,232,400 | 472,300 | 0.21 | |
816 | +4.9 | 798 | 1,100,100 | - | - | - | |
778 | +3.5 | 765 | 2,086,100 | 2,241,500 | 515,900 | 0.23 | |
752 | -1.1 | 744 | 3,867,000 | 2,139,300 | 503,700 | 0.24 | |
760 | -11.2 | 779 | 5,253,600 | 1,462,600 | 512,400 | 0.35 | |
856 | -0.2 | 860 | 1,665,000 | 1,695,800 | 334,500 | 0.20 | |
858 | -1.2 | 868 | 1,913,900 | 1,683,000 | 434,000 | 0.26 | |
868 | -3.6 | 882 | 3,076,100 | 1,620,700 | 445,900 | 0.28 | |
900 | +8.2 | 865 | 2,949,700 | 1,692,200 | 430,000 | 0.25 | |
832 | +1.6 | 832 | 3,181,000 | 1,672,000 | 410,700 | 0.25 | |
819 | -2.0 | 800 | 4,306,900 | 1,678,900 | 439,900 | 0.26 | |
836 | +0.7 | 853 | 6,073,700 | 1,782,900 | 401,800 | 0.23 | |
830 | -5.7 | 850 | 3,334,700 | 2,387,100 | 439,100 | 0.18 | |
880 | -3.3 | 884 | 3,081,400 | 2,268,600 | 470,200 | 0.21 | |
910 | +13.5 | 850 | 5,468,600 | 2,223,400 | 589,400 | 0.27 | |
802 | +12.2 | 774 | 6,762,400 | 2,702,600 | 560,100 | 0.21 | |
715 | +9.0 | 702 | 6,784,700 | 2,606,300 | 561,800 | 0.22 | |
656 | +10.6 | 619 | 4,154,500 | 2,578,100 | 516,300 | 0.20 | |
593 | -4.4 | 583 | 4,671,700 | 2,586,200 | 675,300 | 0.26 | |
620 | -3.4 | 623 | 2,343,900 | 2,545,200 | 589,300 | 0.23 |