38,683.93 | -19.58 | 156.89 | +0.62 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.39% | 0.20% | 0.08% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,115 | 1,087 | 1,107 | +21 | +1.9 | 1,787,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | -0.5 | 1,009 | 3,109,300 | 1,360,700 | 335,900 | 0.25 | |
996 | -1.4 | 1,004 | 2,300,300 | 1,319,700 | 236,000 | 0.18 | |
1,010 | -0.6 | 1,009 | 2,084,500 | 1,324,200 | 219,200 | 0.17 | |
1,016 | -2.0 | 1,012 | 1,445,300 | 1,333,400 | 209,600 | 0.16 | |
1,037 | -2.4 | 1,032 | 2,635,400 | 1,388,200 | 166,600 | 0.12 | |
1,063 | +1.7 | 1,048 | 3,391,400 | 1,482,000 | 173,600 | 0.12 | |
1,045 | +9.2 | 979 | 9,134,200 | 1,479,100 | 195,500 | 0.13 | |
957 | -1.8 | 953 | 8,016,900 | 12,404,900 | 235,700 | 0.02 | |
975 | +0.4 | 976 | 2,938,700 | 8,210,700 | 391,100 | 0.05 | |
971 | -1.3 | 980 | 3,857,800 | 7,138,000 | 341,100 | 0.05 | |
984 | +2.1 | 989 | 4,553,500 | 6,259,600 | 381,700 | 0.06 | |
964 | +1.7 | 965 | 3,899,200 | 5,558,700 | 418,000 | 0.08 | |
948 | +8.3 | 927 | 6,076,700 | 4,915,000 | 466,100 | 0.09 | |
875 | -4.0 | 905 | 4,855,700 | 3,999,900 | 685,600 | 0.17 | |
911 | +0.1 | 901 | 2,514,200 | 2,826,700 | 450,400 | 0.16 | |
910 | -0.7 | 916 | 2,202,500 | 2,289,400 | 389,400 | 0.17 | |
916 | -1.8 | 914 | 2,221,700 | 1,950,400 | 471,500 | 0.24 | |
933 | -0.4 | 935 | 1,522,700 | 1,786,400 | 398,600 | 0.22 | |
937 | +2.0 | 924 | 1,979,200 | 1,759,900 | 396,600 | 0.23 | |
919 | -5.5 | 941 | 2,267,200 | 1,681,200 | 397,100 | 0.24 | |
973 | +1.7 | 962 | 1,554,300 | 1,610,300 | 323,000 | 0.20 | |
957 | +3.8 | 939 | 1,864,100 | 1,493,800 | 332,400 | 0.22 | |
922 | +0.1 | 925 | 1,842,200 | 1,456,900 | 353,500 | 0.24 | |
921 | -0.1 | 930 | 1,923,300 | 1,327,200 | 365,500 | 0.28 | |
922 | +2.9 | 902 | 3,615,600 | 1,268,600 | 421,400 | 0.33 | |
896 | -8.9 | 904 | 7,572,400 | 1,304,400 | 459,700 | 0.35 | |
983 | +0.3 | 973 | 2,734,800 | 1,615,900 | 276,000 | 0.17 | |
980 | +0.4 | 979 | 3,457,100 | 1,570,200 | 272,100 | 0.17 | |
976 | +2.4 | 963 | 3,841,200 | 1,556,200 | 308,000 | 0.20 | |
953 | +2.8 | 940 | 1,607,400 | 1,561,500 | 322,100 | 0.21 |