![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 535 | 541 | -6 | -1.1 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | -0.6 | 489 | 15,800 | 0 | 8,300 | - | |
490 | -2.6 | 500 | 10,600 | 0 | 10,200 | - | |
503 | -0.6 | 504 | 3,800 | 0 | 8,000 | - | |
506 | +0.4 | 521 | 25,900 | 0 | 9,000 | - | |
504 | +0.8 | 512 | 48,700 | 0 | 7,700 | - | |
500 | +2.0 | 494 | 10,600 | 0 | 14,600 | - | |
490 | +1.7 | 485 | 6,400 | 0 | 10,300 | - | |
482 | +0.8 | 480 | 4,700 | 0 | 8,900 | - | |
478 | +0.4 | 480 | 2,800 | 0 | 8,900 | - | |
476 | +0.6 | 479 | 4,300 | 0 | 8,900 | - | |
473 | +1.3 | 489 | 9,100 | 0 | 9,000 | - | |
467 | +0.9 | 465 | 1,900 | 0 | 4,100 | - | |
463 | -0.2 | 464 | 6,900 | 0 | 4,100 | - | |
464 | +0.2 | 463 | 2,600 | - | - | - | |
463 | +0.2 | 465 | 4,700 | 0 | 4,000 | - | |
462 | -0.2 | 458 | 10,600 | 0 | 4,100 | - | |
463 | -2.3 | 472 | 22,900 | 0 | 4,000 | - | |
474 | -0.8 | 480 | 10,100 | 0 | 3,700 | - | |
478 | +3.2 | 471 | 11,200 | 0 | 4,200 | - | |
463 | +2.0 | 459 | 10,500 | 0 | 3,900 | - | |
454 | +0.7 | 452 | 14,100 | 0 | 5,700 | - | |
451 | +1.3 | 450 | 9,800 | 0 | 3,600 | - | |
445 | -3.9 | 454 | 23,900 | 0 | 4,600 | - | |
463 | -12.0 | 476 | 129,500 | 0 | 4,300 | - | |
526 | -0.4 | 526 | 34,800 | 0 | 3,500 | - | |
528 | +3.5 | 515 | 29,400 | 0 | 3,600 | - | |
510 | +1.4 | 506 | 27,400 | 0 | 2,700 | - | |
503 | +2.2 | 500 | 26,700 | 0 | 3,400 | - | |
492 | +0.8 | 490 | 18,800 | 0 | 3,400 | - | |
488 | +0.6 | 487 | 14,100 | 0 | 2,700 | - |