38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 535 | 536 | -11 | -2.0 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
464 | +0.7 | 461 | 7,200 | 0 | 5,900 | - | |
461 | -1.1 | 459 | 3,700 | 0 | 5,100 | - | |
466 | +0.4 | 465 | 6,200 | 0 | 7,000 | - | |
464 | +1.5 | 459 | 3,100 | 0 | 6,700 | - | |
457 | -1.7 | 462 | 4,800 | 0 | 7,000 | - | |
465 | +0.9 | 463 | 3,600 | 0 | 6,600 | - | |
461 | -0.6 | 463 | 5,600 | 0 | 6,900 | - | |
464 | -0.4 | 463 | 2,300 | 0 | 7,100 | - | |
466 | +0.2 | 463 | 3,200 | 0 | 7,200 | - | |
465 | +1.1 | 464 | 6,200 | 0 | 7,200 | - | |
460 | +1.1 | 456 | 2,500 | 0 | 7,200 | - | |
455 | 0.0 | 462 | 6,700 | 0 | 7,300 | - | |
455 | +0.7 | 457 | 5,900 | 0 | 7,000 | - | |
452 | +0.7 | 454 | 3,200 | 0 | 6,500 | - | |
449 | +0.4 | 448 | 4,700 | 0 | 7,000 | - | |
447 | -3.0 | 448 | 6,900 | 0 | 7,200 | - | |
461 | +2.7 | 456 | 3,600 | 0 | 7,400 | - | |
449 | +1.8 | 447 | 5,900 | 0 | 7,900 | - | |
441 | +0.5 | 441 | 3,700 | 0 | 8,400 | - | |
439 | -1.3 | 441 | 13,700 | 0 | 9,000 | - | |
445 | -1.8 | 449 | 21,700 | 0 | 9,300 | - | |
453 | +0.2 | 453 | 1,600 | - | - | - | |
452 | -2.2 | 458 | 3,400 | 0 | 9,300 | - | |
462 | +2.7 | 455 | 4,100 | 0 | 9,200 | - | |
450 | -1.7 | 455 | 8,700 | 0 | 10,200 | - | |
458 | -0.2 | 462 | 4,200 | 0 | 8,900 | - | |
459 | +0.7 | 452 | 14,000 | 0 | 8,700 | - | |
456 | +4.3 | 460 | 14,000 | 0 | 6,700 | - | |
437 | +1.2 | 433 | 7,100 | 0 | 1,700 | - | |
432 | -0.9 | 432 | 11,000 | 0 | 1,300 | - |