38,528.52 | +46.41 | 157.80 | -0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.12% | -0.01% | 0.15% | -0.55% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 535 | 541 | -6 | -1.1 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | -1.8 | 437 | 9,200 | 0 | 1,300 | - | |
438 | +1.9 | 434 | 7,300 | 0 | 1,300 | - | |
430 | +1.4 | 425 | 7,900 | 0 | 1,300 | - | |
424 | -0.2 | 425 | 10,100 | 0 | 1,300 | - | |
425 | +2.4 | 419 | 12,800 | 0 | 1,400 | - | |
415 | -1.9 | 415 | 21,100 | 0 | 1,300 | - | |
423 | -12.2 | 427 | 127,500 | 0 | 1,200 | - | |
482 | -0.6 | 484 | 44,000 | 0 | 6,300 | - | |
485 | -0.8 | 487 | 12,400 | 0 | 6,100 | - | |
489 | +0.4 | 487 | 17,100 | 0 | 6,100 | - | |
487 | +0.2 | 481 | 16,800 | 0 | 6,100 | - | |
486 | 0.0 | 481 | 14,500 | 0 | 6,100 | - | |
486 | -0.6 | 489 | 8,900 | 0 | 6,300 | - | |
489 | +5.2 | 486 | 19,100 | 0 | 6,300 | - | |
465 | -0.6 | 465 | 4,200 | - | - | - | |
468 | +7.6 | 438 | 17,100 | 0 | 5,800 | - | |
435 | -7.8 | 443 | 20,700 | 0 | 5,600 | - | |
472 | +0.4 | 479 | 12,400 | 0 | 3,600 | - | |
470 | -1.9 | 474 | 7,800 | 0 | 3,700 | - | |
479 | 0.0 | 478 | 7,200 | 0 | 2,800 | - | |
479 | +1.9 | 474 | 8,300 | 0 | 2,800 | - | |
470 | +1.1 | 466 | 11,200 | 0 | 2,200 | - | |
465 | +2.9 | 464 | 11,900 | 0 | 2,200 | - | |
452 | +3.9 | 451 | 5,500 | 0 | 1,100 | - | |
435 | -3.8 | 444 | 19,100 | 0 | 600 | - | |
452 | 0.0 | 456 | 9,700 | 0 | 500 | - | |
452 | +0.2 | 459 | 17,300 | 0 | 500 | - | |
451 | +1.3 | 451 | 6,600 | 0 | 1,800 | - | |
445 | +1.8 | 446 | 8,900 | 0 | 1,800 | - | |
437 | - | 440 | 7,300 | 0 | 1,100 | - |