52週高値 | 1,950 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,621 | 1,558 | 1,558 | -55 | -3.4 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +0.5 | 804 | 1,900 | 0 | 12,700 | - | |
806 | +0.1 | 807 | 400 | 0 | 11,900 | - | |
805 | +1.5 | 800 | 3,300 | 0 | 12,500 | - | |
793 | 0.0 | 797 | 800 | 0 | 10,500 | - | |
793 | -2.1 | 791 | 1,500 | 0 | 10,000 | - | |
810 | +2.4 | 812 | 700 | 0 | 9,800 | - | |
791 | +1.0 | 797 | 1,200 | 0 | 10,600 | - | |
783 | -0.5 | 786 | 300 | 0 | 11,200 | - | |
787 | +1.3 | 789 | 1,800 | 0 | 11,200 | - | |
777 | -1.3 | 772 | 4,900 | 0 | 12,500 | - | |
787 | -4.0 | 787 | 8,100 | 0 | 14,600 | - | |
820 | +3.3 | 867 | 51,400 | 0 | 14,700 | - | |
794 | -1.0 | 800 | 300 | 0 | 5,600 | - | |
802 | -1.2 | 796 | 600 | 0 | 5,600 | - | |
812 | -0.4 | 793 | 2,400 | 0 | 5,700 | - | |
815 | +3.7 | 799 | 14,500 | 0 | 6,500 | - | |
786 | -3.0 | 798 | 4,900 | 0 | 6,000 | - | |
810 | -1.6 | 817 | 7,200 | 0 | 5,600 | - | |
823 | +1.9 | 820 | 1,000 | 0 | 5,500 | - | |
808 | -1.5 | 813 | 2,200 | 0 | 5,500 | - | |
820 | +0.7 | 815 | 1,200 | 0 | 5,300 | - | |
814 | -0.4 | 823 | 1,800 | 0 | 5,200 | - | |
817 | +1.2 | 809 | 2,900 | 0 | 5,500 | - | |
807 | -0.9 | 812 | 3,000 | 0 | 5,200 | - | |
814 | -1.3 | 817 | 6,200 | 0 | 5,200 | - | |
825 | -4.1 | 834 | 12,600 | 0 | 6,200 | - | |
860 | -2.3 | 866 | 1,300 | 0 | 3,300 | - | |
880 | +0.3 | 884 | 2,400 | 0 | 2,900 | - | |
877 | -1.5 | 904 | 900 | 0 | 2,600 | - | |
890 | -1.3 | 897 | 900 | 0 | 2,600 | - |