38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,995 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,995 | 1,883 | 1,941 | +90 | +4.9 | 142,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | +3.4 | 756 | 141,800 | 10,000 | 29,300 | 2.93 | |
737 | -1.9 | 749 | 136,400 | 8,400 | 32,800 | 3.90 | |
751 | -4.0 | 757 | 114,000 | 8,800 | 40,100 | 4.56 | |
782 | +6.5 | 768 | 125,800 | 7,600 | 38,800 | 5.11 | |
734 | +1.9 | 741 | 137,800 | 7,300 | 42,200 | 5.78 | |
720 | +7.9 | 737 | 327,200 | 8,700 | 33,900 | 3.90 | |
667 | -0.3 | 660 | 151,400 | 8,100 | 38,400 | 4.74 | |
669 | -3.5 | 678 | 96,400 | 8,000 | 26,000 | 3.25 | |
693 | +2.5 | 681 | 104,200 | 7,200 | 23,700 | 3.29 | |
676 | +6.6 | 669 | 119,000 | 7,300 | 16,800 | 2.30 | |
634 | -4.1 | 633 | 32,600 | - | - | - | |
661 | -4.6 | 650 | 158,600 | 9,200 | 12,900 | 1.40 | |
693 | -15.4 | 745 | 153,400 | 11,400 | 12,600 | 1.11 | |
819 | -5.3 | 860 | 209,800 | 14,000 | 15,700 | 1.12 | |
865 | -0.5 | 859 | 126,000 | 12,400 | 16,200 | 1.31 | |
869 | +3.0 | 853 | 143,600 | 11,800 | 21,800 | 1.85 | |
844 | -0.5 | 843 | 137,000 | 16,800 | 44,600 | 2.65 | |
848 | +3.2 | 842 | 246,200 | 17,700 | 50,800 | 2.87 | |
822 | +4.6 | 814 | 89,800 | 11,000 | 50,700 | 4.61 | |
786 | -0.3 | 796 | 276,600 | 12,000 | 50,300 | 4.19 | |
788 | -6.4 | 826 | 221,400 | 12,400 | 47,700 | 3.85 | |
842 | -0.7 | 842 | 233,400 | 12,700 | 58,100 | 4.57 | |
848 | -0.6 | 845 | 179,400 | 16,800 | 36,800 | 2.19 | |
853 | -1.5 | 860 | 131,200 | 16,300 | 37,600 | 2.31 | |
866 | -0.6 | 890 | 238,000 | 15,400 | 30,500 | 1.98 | |
871 | +2.1 | 867 | 123,400 | 39,900 | 28,800 | 0.72 | |
853 | 0.0 | 859 | 112,600 | 22,400 | 30,500 | 1.36 | |
853 | +0.2 | 846 | 129,600 | 16,000 | 27,500 | 1.72 | |
851 | - | 862 | 70,400 | 14,900 | 25,400 | 1.70 |