39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,133 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,884 | 1,761 | 1,863 | +119 | +6.8 | 831,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,744 | +1.6 | 1,733 | 388,400 | 307,700 | 47,500 | 0.15 | |
1,717 | +1.0 | 1,717 | 233,500 | 125,600 | 47,100 | 0.38 | |
1,700 | +0.5 | 1,703 | 191,800 | 48,000 | 58,700 | 1.22 | |
1,691 | +2.2 | 1,677 | 147,100 | 12,000 | 66,000 | 5.50 | |
1,655 | +6.2 | 1,591 | 156,300 | 4,300 | 69,400 | 16.14 | |
1,559 | +2.8 | 1,538 | 110,700 | 2,000 | 74,200 | 37.10 | |
1,516 | -3.6 | 1,499 | 325,300 | 1,100 | 73,100 | 66.45 | |
1,572 | -12.6 | 1,703 | 169,500 | 1,500 | 75,000 | 50.00 | |
1,799 | -6.2 | 1,837 | 92,800 | 0 | 73,500 | - | |
1,917 | -0.1 | 1,941 | 62,200 | 200 | 70,000 | 350 | |
1,919 | -0.6 | 1,930 | 123,500 | 500 | 65,000 | 130 | |
1,931 | -2.5 | 1,953 | 93,100 | 2,200 | 65,600 | 29.82 | |
1,981 | -1.3 | 2,001 | 126,000 | 2,000 | 59,100 | 29.55 | |
2,008 | -1.2 | 2,012 | 159,500 | 1,900 | 54,100 | 28.47 | |
2,032 | +2.0 | 2,043 | 129,400 | 2,100 | 57,900 | 27.57 | |
1,993 | +0.1 | 1,976 | 92,400 | 3,700 | 57,000 | 15.41 | |
1,992 | +2.6 | 1,955 | 72,800 | 3,700 | 55,700 | 15.05 | |
1,941 | +4.9 | 1,943 | 142,800 | 3,700 | 56,900 | 15.38 | |
1,851 | -3.7 | 1,873 | 141,700 | 5,600 | 65,200 | 11.64 | |
1,923 | +4.5 | 1,905 | 115,400 | 7,600 | 65,100 | 8.57 | |
1,841 | +0.4 | 1,849 | 27,900 | 9,000 | 68,800 | 7.64 | |
1,834 | +2.0 | 1,823 | 80,300 | 8,000 | 68,500 | 8.56 | |
1,798 | -1.4 | 1,800 | 121,700 | 8,100 | 70,300 | 8.68 | |
1,823 | -0.1 | 1,814 | 77,600 | 8,000 | 72,300 | 9.04 | |
1,824 | -2.1 | 1,831 | 139,600 | 8,000 | 70,900 | 8.86 | |
1,863 | -4.6 | 1,923 | 275,600 | 9,300 | 67,300 | 7.24 | |
1,953 | +1.2 | 1,937 | 156,800 | 22,200 | 65,200 | 2.94 | |
1,929 | +3.7 | 1,924 | 223,600 | 8,800 | 67,600 | 7.68 | |
1,860 | -1.5 | 1,856 | 178,100 | 4,900 | 78,000 | 15.92 |