39,341.54 | -325.53 | 160.59 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 1,461 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,138 | 1,100 | 1,122 | +11 | +1.0 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | +1.7 | 776 | 52,100 | 4,700 | 103,700 | 22.06 | |
770 | -0.4 | 768 | 50,300 | 4,200 | 103,400 | 24.62 | |
773 | +3.2 | 769 | 43,100 | 4,300 | 107,000 | 24.88 | |
749 | +3.6 | 740 | 71,500 | 2,100 | 110,300 | 52.52 | |
723 | +0.4 | 719 | 24,300 | 1,300 | 119,600 | 92.00 | |
720 | +1.3 | 717 | 40,500 | 1,600 | 119,400 | 74.62 | |
711 | +0.4 | 705 | 45,400 | 2,300 | 121,600 | 52.87 | |
708 | +3.4 | 704 | 52,300 | 5,100 | 123,200 | 24.16 | |
685 | 0.0 | 707 | 95,700 | 6,600 | 125,500 | 19.02 | |
685 | +0.1 | 682 | 49,000 | 1,400 | 128,500 | 91.79 | |
684 | +4.1 | 669 | 70,000 | 1,400 | 123,300 | 88.07 | |
657 | +1.2 | 652 | 28,700 | 3,000 | 122,600 | 40.87 | |
649 | +1.7 | 639 | 28,500 | 4,400 | 123,000 | 27.95 | |
638 | -1.4 | 645 | 22,700 | 5,100 | 122,500 | 24.02 | |
647 | -1.4 | 650 | 27,700 | 5,700 | 124,100 | 21.77 | |
656 | -5.1 | 657 | 79,500 | 7,900 | 125,400 | 15.87 | |
691 | -2.5 | 701 | 27,900 | 9,500 | 125,100 | 13.17 | |
709 | +0.3 | 712 | 17,500 | 9,400 | 124,200 | 13.21 | |
707 | -1.1 | 705 | 28,800 | 11,400 | 124,800 | 10.95 | |
715 | -3.8 | 711 | 103,400 | 9,400 | 125,700 | 13.37 | |
743 | +4.1 | 730 | 68,300 | 7,300 | 131,500 | 18.01 | |
714 | +2.3 | 712 | 39,200 | 6,000 | 128,700 | 21.45 | |
698 | +0.7 | 694 | 47,900 | 5,700 | 128,400 | 22.53 | |
693 | +1.8 | 693 | 45,200 | 7,300 | 129,200 | 17.70 | |
681 | -1.6 | 677 | 66,100 | 9,000 | 132,500 | 14.72 | |
692 | -4.2 | 711 | 222,200 | 13,200 | 129,600 | 9.82 | |
722 | -0.6 | 720 | 76,600 | 14,700 | 125,800 | 8.56 | |
726 | -0.3 | 718 | 92,500 | 13,900 | 126,600 | 9.11 | |
728 | -4.0 | 736 | 68,700 | 12,500 | 134,400 | 10.75 | |
758 | -0.9 | 758 | 62,700 | 10,400 | 134,900 | 12.97 |