39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 1,461 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,138 | 1,100 | 1,122 | +11 | +1.0 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | 0.0 | 800 | 121,300 | 21,700 | 231,700 | 10.68 | |
802 | -1.1 | 820 | 117,400 | 26,800 | 226,600 | 8.46 | |
811 | -1.5 | 814 | 108,600 | 27,100 | 245,200 | 9.05 | |
823 | +0.4 | 826 | 145,000 | 43,500 | 257,000 | 5.91 | |
820 | -2.0 | 812 | 374,500 | 55,100 | 245,400 | 4.45 | |
837 | +17.1 | 841 | 1,871,800 | 97,200 | 279,100 | 2.87 | |
715 | +3.8 | 712 | 129,400 | 41,900 | 134,900 | 3.22 | |
689 | +3.5 | 674 | 75,300 | 31,800 | 116,400 | 3.66 | |
666 | +1.1 | 661 | 45,100 | 31,500 | 122,200 | 3.88 | |
659 | 0.0 | 658 | 50,700 | 32,200 | 120,300 | 3.74 | |
659 | +1.9 | 653 | 54,400 | 35,900 | 120,500 | 3.36 | |
647 | -3.4 | 669 | 194,800 | 45,800 | 121,300 | 2.65 | |
670 | +1.7 | 664 | 81,500 | 34,200 | 119,900 | 3.51 | |
659 | -4.4 | 665 | 99,700 | 32,800 | 123,300 | 3.76 | |
689 | +1.2 | 690 | 24,500 | - | - | - | |
681 | -0.4 | 679 | 46,200 | 31,500 | 121,300 | 3.85 | |
684 | -1.9 | 693 | 93,200 | 30,700 | 121,100 | 3.94 | |
697 | +2.3 | 691 | 86,600 | 30,700 | 133,900 | 4.36 | |
681 | -0.6 | 686 | 111,500 | 30,600 | 134,800 | 4.41 | |
685 | -5.6 | 687 | 204,000 | 30,300 | 147,300 | 4.86 | |
726 | +16.0 | 681 | 706,300 | 43,400 | 164,100 | 3.78 | |
626 | +4.7 | 659 | 876,800 | 32,800 | 132,300 | 4.03 | |
598 | +1.0 | 597 | 38,000 | 600 | 70,900 | 118 | |
592 | +0.2 | 591 | 70,000 | 600 | 73,900 | 123 | |
591 | -0.3 | 597 | 37,900 | 1,200 | 63,400 | 52.83 | |
593 | +0.2 | 599 | 50,700 | 1,300 | 64,400 | 49.54 | |
592 | -0.5 | 595 | 38,400 | 1,100 | 62,900 | 57.18 | |
595 | +3.3 | 592 | 49,900 | 6,900 | 64,200 | 9.30 | |
576 | -3.5 | 594 | 94,200 | 7,700 | 65,300 | 8.48 | |
597 | -1.3 | 600 | 47,900 | 7,800 | 78,100 | 10.01 |