39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,461 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,138 | 1,100 | 1,122 | +11 | +1.0 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | -2.0 | 839 | 249,000 | 900 | 191,400 | 212 | |
867 | -2.4 | 885 | 228,900 | 900 | 232,700 | 258 | |
888 | +1.1 | 910 | 984,300 | 3,000 | 236,500 | 78.83 | |
878 | -2.7 | 869 | 172,100 | 600 | 182,700 | 304 | |
902 | +0.8 | 901 | 117,800 | 1,000 | 182,600 | 182 | |
895 | +0.8 | 917 | 212,200 | 1,000 | 182,900 | 182 | |
888 | -6.4 | 917 | 267,000 | 3,900 | 177,400 | 45.49 | |
949 | -7.3 | 1,029 | 330,700 | 9,600 | 168,000 | 17.50 | |
1,024 | -4.6 | 1,038 | 213,100 | 23,400 | 167,000 | 7.14 | |
1,073 | -7.8 | 1,104 | 397,800 | 49,200 | 179,100 | 3.64 | |
1,164 | +20.7 | 1,103 | 1,592,300 | 84,600 | 175,600 | 2.08 | |
964 | -0.9 | 955 | 371,100 | 16,000 | 160,700 | 10.04 | |
973 | +6.9 | 939 | 194,500 | 5,100 | 150,600 | 29.53 | |
910 | -1.0 | 912 | 138,000 | 6,000 | 131,800 | 21.97 | |
919 | +5.0 | 895 | 348,800 | 6,200 | 143,500 | 23.15 | |
875 | -5.0 | 892 | 203,900 | 107,300 | 144,500 | 1.35 | |
921 | -2.6 | 946 | 122,300 | 16,200 | 142,300 | 8.78 | |
946 | +0.3 | 933 | 178,200 | 14,000 | 139,300 | 9.95 | |
943 | -6.6 | 972 | 160,500 | 12,300 | 130,300 | 10.59 | |
1,010 | +0.3 | 1,006 | 193,600 | 26,600 | 141,800 | 5.33 | |
1,007 | +15.2 | 1,011 | 1,688,800 | 47,100 | 156,300 | 3.32 | |
874 | +2.1 | 869 | 174,000 | 5,800 | 145,600 | 25.10 | |
856 | -8.2 | 865 | 507,100 | 5,600 | 141,200 | 25.21 | |
932 | -0.7 | 937 | 411,000 | 13,300 | 136,000 | 10.23 | |
939 | +9.2 | 898 | 245,100 | 11,100 | 115,400 | 10.40 | |
860 | +3.0 | 845 | 176,200 | 4,900 | 108,900 | 22.22 | |
835 | +5.3 | 816 | 169,100 | 4,700 | 103,400 | 22.00 | |
793 | +6.2 | 786 | 117,300 | 4,600 | 96,200 | 20.91 | |
747 | +4.2 | 757 | 157,300 | 7,800 | 103,600 | 13.28 | |
717 | -10.6 | 756 | 323,000 | 5,600 | 110,400 | 19.71 |