39,016.87 | -548.93 | 155.52 | +1.00 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
-1.39% | 0.65% | 0.65% | -0.06% |
52週高値 | 162 | 52週安値 | 84 | ||
---|---|---|---|---|---|
昨年来高値 | 162 | 昨年来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 99 | 95 | 98 | +3 | +3.2 | 4,819,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
95 | +6.7 | 93.3 | 12,207,800 | 616,900 | 5,140,800 | 8.33 | |
89 | -3.3 | 89.8 | 8,950,700 | 358,000 | 6,611,100 | 18.47 | |
92 | -4.2 | 93.6 | 11,478,300 | 353,700 | 6,400,200 | 18.09 | |
96 | +1.1 | 95.8 | 1,762,800 | - | - | - | |
95 | +2.2 | 92.1 | 8,699,000 | 266,400 | 6,498,900 | 24.40 | |
93 | -4.1 | 94.1 | 9,887,300 | 103,900 | 7,204,300 | 69.34 | |
97 | +2.1 | 96.8 | 9,289,000 | 216,700 | 6,818,800 | 31.47 | |
95 | 0.0 | 95.2 | 7,016,000 | 127,500 | 7,338,500 | 57.56 | |
95 | 0.0 | 96.1 | 9,425,800 | 135,800 | 7,344,900 | 54.09 | |
95 | -1.0 | 96.9 | 10,721,300 | 136,300 | 7,326,300 | 53.75 | |
96 | 0.0 | 94.3 | 12,164,000 | 141,200 | 7,677,400 | 54.37 | |
96 | +1.1 | 96.2 | 9,445,200 | 122,500 | 8,531,300 | 69.64 | |
95 | +2.2 | 95.8 | 8,589,400 | 100,400 | 8,526,200 | 84.92 | |
93 | -2.1 | 93.9 | 9,679,900 | 116,000 | 9,204,800 | 79.35 | |
95 | -2.1 | 96.8 | 5,399,000 | 226,600 | 8,870,400 | 39.15 | |
97 | -4.9 | 99.0 | 8,350,600 | 235,400 | 8,888,800 | 37.76 | |
102 | 0.0 | 101 | 10,733,900 | 370,100 | 8,149,600 | 22.02 | |
102 | +2.0 | 99.5 | 7,538,200 | 306,400 | 8,586,200 | 28.02 | |
100 | +2.0 | 97.7 | 6,729,400 | 288,300 | 8,993,400 | 31.19 | |
98 | +1.0 | 96.6 | 8,681,100 | 277,900 | 9,184,500 | 33.05 | |
97 | -7.6 | 100 | 12,014,400 | 276,700 | 9,059,600 | 32.74 | |
105 | +4.0 | 103 | 6,919,800 | 396,700 | 8,352,200 | 21.05 | |
101 | -3.8 | 102 | 7,596,200 | 310,900 | 8,743,600 | 28.12 | |
105 | +8.2 | 99.9 | 10,427,800 | 347,100 | 8,538,200 | 24.60 | |
97 | -2.0 | 95.4 | 26,058,400 | 284,000 | 8,863,500 | 31.21 | |
99 | -9.2 | 105 | 18,107,300 | 130,100 | 12,835,000 | 98.65 | |
109 | -4.4 | 111 | 17,777,200 | 294,900 | 13,117,600 | 44.48 | |
114 | -3.4 | 117 | 12,950,800 | 257,700 | 12,910,400 | 50.10 | |
118 | -4.1 | 119 | 23,461,700 | 238,600 | 11,465,600 | 48.05 |