52週高値 | 1,049 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 622 | 606 | 612 | +5 | +0.8 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | 0.0 | 356 | 9,800 | 0 | 111,200 | - | |
356 | +0.6 | 357 | 6,400 | 0 | 115,500 | - | |
354 | -0.8 | 355 | 16,400 | 0 | 116,000 | - | |
357 | +1.4 | 362 | 46,100 | 0 | 115,400 | - | |
352 | -0.3 | 350 | 11,800 | 0 | 111,200 | - | |
353 | -0.6 | 352 | 6,800 | 0 | 112,900 | - | |
355 | +0.9 | 352 | 10,100 | 0 | 114,100 | - | |
352 | -0.6 | 352 | 16,200 | 0 | 113,600 | - | |
354 | -0.6 | 351 | 14,000 | 0 | 119,200 | - | |
356 | +0.6 | 357 | 47,900 | 0 | 113,900 | - | |
354 | +0.3 | 349 | 18,000 | 0 | 103,100 | - | |
353 | +0.9 | 353 | 4,200 | - | - | - | |
350 | 0.0 | 353 | 37,600 | 0 | 103,200 | - | |
350 | 0.0 | 346 | 22,900 | 0 | 102,500 | - | |
350 | +0.6 | 349 | 10,400 | 0 | 105,600 | - | |
348 | -0.3 | 348 | 11,600 | 0 | 105,500 | - | |
349 | -4.4 | 354 | 73,600 | 0 | 106,200 | - | |
365 | +0.6 | 361 | 46,800 | 0 | 101,700 | - | |
363 | 0.0 | 363 | 47,400 | 0 | 116,100 | - | |
363 | +2.0 | 360 | 51,000 | 0 | 122,700 | - | |
356 | +0.8 | 355 | 35,500 | 0 | 124,400 | - | |
353 | -0.3 | 353 | 30,200 | 0 | 131,000 | - | |
354 | -1.4 | 357 | 36,100 | 0 | 143,200 | - | |
359 | +1.4 | 361 | 52,700 | 0 | 149,100 | - | |
354 | +1.4 | 355 | 48,000 | 0 | 146,600 | - | |
349 | +0.3 | 350 | 33,100 | 0 | 145,500 | - | |
348 | -0.6 | 350 | 57,500 | 0 | 153,300 | - | |
350 | -0.6 | 370 | 390,300 | 200 | 166,600 | 833 | |
352 | +0.6 | 351 | 24,600 | 0 | 180,300 | - | |
350 | -0.6 | 350 | 20,500 | 0 | 185,200 | - |