52週高値 | 1,049 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 607 | 606 | 607 | +1 | +0.2 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371 | +3.1 | 369 | 25,400 | 0 | 88,800 | - | |
360 | -0.8 | 363 | 7,400 | 0 | 89,400 | - | |
363 | +0.3 | 361 | 8,500 | 0 | 90,000 | - | |
362 | 0.0 | 362 | 5,000 | 0 | 89,300 | - | |
362 | -1.4 | 361 | 11,500 | 0 | 90,900 | - | |
367 | +2.5 | 365 | 12,600 | 0 | 92,100 | - | |
358 | 0.0 | 360 | 5,300 | 0 | 92,000 | - | |
358 | -1.9 | 359 | 9,700 | 0 | 92,000 | - | |
365 | +1.4 | 366 | 8,000 | 0 | 95,700 | - | |
360 | -0.3 | 360 | 6,700 | 0 | 95,400 | - | |
361 | -2.2 | 363 | 7,200 | 0 | 95,500 | - | |
369 | +0.3 | 366 | 11,300 | 0 | 95,300 | - | |
368 | +3.4 | 365 | 17,200 | 0 | 96,100 | - | |
356 | -0.3 | 352 | 15,400 | 0 | 89,800 | - | |
357 | +0.3 | 355 | 15,800 | 0 | 89,600 | - | |
356 | -0.6 | 359 | 22,800 | 0 | 95,300 | - | |
358 | -3.8 | 359 | 26,600 | 0 | 107,000 | - | |
372 | +2.2 | 368 | 6,000 | 0 | 108,200 | - | |
364 | 0.0 | 359 | 14,600 | 0 | 107,100 | - | |
364 | -1.4 | 379 | 133,200 | 0 | 107,900 | - | |
369 | +2.8 | 365 | 20,400 | 0 | 106,000 | - | |
359 | +1.4 | 353 | 27,700 | 0 | 105,700 | - | |
354 | 0.0 | 353 | 8,100 | 0 | 105,700 | - | |
354 | 0.0 | 353 | 6,600 | 0 | 104,900 | - | |
354 | +0.6 | 353 | 15,700 | 0 | 106,300 | - | |
352 | -0.3 | 352 | 14,300 | 0 | 107,800 | - | |
353 | 0.0 | 352 | 12,600 | 0 | 108,300 | - | |
353 | -0.8 | 353 | 8,600 | 0 | 106,800 | - | |
356 | +0.6 | 351 | 12,200 | 0 | 106,800 | - | |
354 | -0.6 | 355 | 22,200 | 0 | 110,800 | - |