52週高値 | 852 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 646 | 609 | 630 | +22 | +3.6 | 49,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | -1.4 | 769 | 30,900 | 0 | 94,700 | - | |
762 | -0.1 | 764 | 22,900 | 0 | 96,000 | - | |
763 | -1.0 | 770 | 26,700 | 0 | 103,400 | - | |
771 | -0.6 | 761 | 16,500 | 0 | 106,300 | - | |
776 | +2.1 | 776 | 24,000 | 0 | 114,900 | - | |
760 | -3.9 | 772 | 22,100 | 0 | 111,000 | - | |
791 | -1.1 | 781 | 27,200 | 0 | 111,900 | - | |
800 | +3.8 | 789 | 70,200 | 0 | 117,100 | - | |
771 | +0.3 | 770 | 21,000 | 0 | 111,200 | - | |
769 | +4.9 | 755 | 30,200 | 0 | 111,600 | - | |
733 | -3.7 | 752 | 23,600 | 0 | 117,100 | - | |
761 | +3.4 | 743 | 33,000 | 0 | 116,500 | - | |
736 | -5.3 | 764 | 26,000 | 0 | 120,800 | - | |
777 | +0.5 | 770 | 7,900 | - | - | - | |
773 | -0.3 | 765 | 27,000 | 0 | 119,800 | - | |
775 | +3.1 | 815 | 328,700 | 0 | 122,700 | - | |
752 | +4.0 | 754 | 30,800 | 0 | 120,900 | - | |
723 | -3.0 | 730 | 54,200 | 0 | 124,400 | - | |
745 | -6.9 | 799 | 109,100 | 0 | 130,300 | - | |
800 | +0.8 | 760 | 44,000 | 0 | 127,800 | - | |
794 | -3.1 | 787 | 184,600 | 0 | 128,400 | - | |
819 | -5.9 | 839 | 81,600 | 0 | 124,000 | - | |
870 | +11.1 | 839 | 103,300 | 0 | 116,900 | - | |
783 | -11.7 | 822 | 93,500 | 300 | 113,900 | 379 | |
887 | -3.1 | 865 | 157,500 | 300 | 120,700 | 402 | |
915 | -8.0 | 951 | 748,000 | 400 | 124,300 | 310 | |
995 | -1.5 | 1,005 | 304,200 | 600 | 276,800 | 461 | |
1,010 | -2.8 | 1,020 | 372,500 | 700 | 539,400 | 770 | |
1,039 | +11.5 | 968 | 532,000 | 800 | 518,600 | 648 | |
932 | -1.6 | 971 | 556,000 | 0 | 722,000 | - |