52週高値 | 1,049 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 629 | 607 | 607 | -4 | -0.7 | 17,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | -0.5 | 367 | 14,200 | 0 | 123,000 | - | |
371 | +1.6 | 367 | 6,000 | 0 | 122,500 | - | |
365 | -0.5 | 370 | 8,300 | 0 | 122,500 | - | |
367 | +1.1 | 364 | 10,200 | 0 | 123,000 | - | |
363 | -0.5 | 359 | 11,800 | 0 | 124,000 | - | |
365 | -2.7 | 364 | 14,000 | 0 | 126,400 | - | |
375 | +1.6 | 370 | 6,000 | 0 | 131,400 | - | |
369 | +0.3 | 367 | 9,500 | 0 | 141,900 | - | |
368 | +5.1 | 354 | 12,000 | 0 | 142,100 | - | |
350 | +1.4 | 347 | 4,800 | 0 | 140,300 | - | |
345 | +2.1 | 340 | 11,000 | 0 | 140,500 | - | |
338 | +2.4 | 336 | 2,000 | - | - | - | |
330 | +5.8 | 304 | 47,000 | 0 | 142,700 | - | |
312 | -22.0 | 358 | 63,300 | 0 | 144,800 | - | |
400 | -0.2 | 400 | 13,500 | 0 | 138,700 | - | |
401 | -2.2 | 405 | 13,000 | 0 | 139,000 | - | |
410 | -1.4 | 411 | 5,400 | 0 | 138,000 | - | |
416 | +1.0 | 414 | 14,600 | 0 | 136,200 | - | |
412 | +0.5 | 407 | 7,600 | 0 | 126,500 | - | |
410 | -0.5 | 408 | 12,400 | 0 | 125,900 | - | |
412 | -0.5 | 416 | 22,200 | 0 | 125,600 | - | |
414 | -1.2 | 416 | 8,300 | 0 | 124,100 | - | |
419 | -0.5 | 421 | 10,200 | 0 | 123,300 | - | |
421 | 0.0 | 420 | 35,900 | 0 | 144,500 | - | |
421 | +0.7 | 419 | 18,800 | 0 | 119,200 | - | |
418 | 0.0 | 417 | 17,500 | 0 | 114,100 | - | |
418 | -0.5 | 417 | 14,100 | 0 | 113,100 | - | |
420 | 0.0 | 418 | 11,900 | 0 | 112,300 | - | |
420 | -3.9 | 423 | 30,000 | 0 | 113,400 | - | |
437 | - | 434 | 9,700 | 0 | 111,100 | - |