38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,266.5 | 52週安値 | 782.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071.0 | 1,077.5 | 1,031.0 | 1,044.0 | -50.5 | -4.6 | 12,655,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751.0 | -4.2 | 748 | 16,127,900 | 268,800 | 467,400 | 1.74 | |
784.0 | -1.4 | 790 | 7,470,300 | 534,500 | 441,700 | 0.83 | |
795.0 | +3.4 | 781 | 11,243,900 | 509,000 | 416,600 | 0.82 | |
769.0 | +2.9 | 752 | 10,747,400 | 468,200 | 427,100 | 0.91 | |
747.0 | +0.1 | 746 | 12,517,400 | 356,800 | 478,300 | 1.34 | |
746.0 | -1.1 | 746 | 9,356,300 | 453,700 | 437,000 | 0.96 | |
754.0 | +1.5 | 751 | 9,775,000 | 530,700 | 436,400 | 0.82 | |
743.0 | +3.8 | 724 | 9,294,000 | 437,500 | 458,500 | 1.05 | |
716.0 | -0.3 | 716 | 12,447,400 | 218,500 | 611,800 | 2.80 | |
718.0 | +1.0 | 717 | 8,746,400 | 255,000 | 581,600 | 2.28 | |
711.0 | +3.0 | 701 | 9,129,600 | 256,100 | 619,700 | 2.42 | |
690.0 | -0.7 | 699 | 10,760,900 | 167,400 | 756,400 | 4.52 | |
695.0 | -3.2 | 697 | 14,425,000 | 169,700 | 600,700 | 3.54 | |
718.0 | +1.0 | 720 | 16,676,400 | 334,800 | 463,200 | 1.38 | |
711.0 | +3.6 | 712 | 18,066,500 | 323,900 | 487,500 | 1.51 | |
686.0 | -1.4 | 684 | 22,014,500 | 225,500 | 463,100 | 2.05 | |
696.0 | +4.0 | 692 | 15,575,300 | 306,400 | 570,600 | 1.86 | |
669.0 | -1.6 | 671 | 19,970,900 | 162,700 | 705,600 | 4.34 | |
680.0 | +1.8 | 676 | 12,177,000 | 203,200 | 500,100 | 2.46 | |
668.0 | +0.8 | 662 | 12,268,000 | 221,100 | 476,300 | 2.15 | |
663.0 | -2.6 | 651 | 15,700,100 | 200,200 | 450,100 | 2.25 | |
681.0 | +0.6 | 673 | 3,701,000 | - | - | - | |
677.0 | 0.0 | 666 | 7,282,900 | 659,600 | 462,000 | 0.70 | |
677.0 | -1.6 | 685 | 9,658,900 | 679,700 | 429,400 | 0.63 | |
688.0 | +8.3 | 668 | 11,334,200 | 503,700 | 501,500 | 1.00 | |
635.0 | -5.2 | 650 | 16,219,100 | 236,500 | 730,300 | 3.09 | |
670.0 | -3.7 | 682 | 13,303,200 | 316,800 | 541,100 | 1.71 | |
696.0 | +5.0 | 690 | 11,918,600 | 391,300 | 530,300 | 1.36 | |
663.0 | +9.6 | 642 | 11,740,100 | 285,300 | 657,100 | 2.30 | |
605.0 | -0.3 | 598 | 14,637,600 | 205,300 | 941,600 | 4.59 |