米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.72 | -0.38 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.25% | 0.27% | -0.12% | ||||
- トップ
- オープンＨ(3288)
- 時系列
オープンハウスグループ(3288) 信用残時系列
| 52週高値 | 5,891 | 52週安値 | 3,966 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,891 | 年初来安値 | 4,142 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,733 | 5,810 | 5,570 | 5,575 | -135 | -2.4 | 725,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,710 | +4.4 | 5,587 | 1,812,000 | 104,900 | 90,800 | 0.87 | |
| 5,470 | -4.5 | 5,677 | 1,906,600 | 89,000 | 96,900 | 1.09 | |
| 5,730 | +3.2 | 5,656 | 931,500 | 88,100 | 91,400 | 1.04 | |
| 5,555 | -0.3 | 5,608 | 1,191,300 | 87,900 | 98,900 | 1.13 | |
| 5,573 | -2.3 | 5,618 | 1,138,500 | 93,300 | 98,300 | 1.05 | |
| 5,703 | -0.2 | 5,750 | 806,000 | 84,800 | 88,000 | 1.04 | |
| 5,715 | +0.7 | 5,653 | 1,235,100 | 81,500 | 87,800 | 1.08 | |
| 5,678 | -0.3 | 5,515 | 1,348,100 | 77,100 | 90,900 | 1.18 | |
| 5,694 | +1.5 | 5,652 | 957,700 | 80,600 | 73,800 | 0.92 | |
| 5,612 | +2.9 | 5,542 | 973,100 | 131,000 | 76,500 | 0.58 | |
| 5,454 | -4.8 | 5,574 | 1,322,200 | 93,100 | 80,900 | 0.87 | |
| 5,728 | -0.3 | 5,697 | 1,306,100 | 116,700 | 79,300 | 0.68 | |
| 5,744 | +0.4 | 5,770 | 1,656,600 | 109,600 | 94,300 | 0.86 | |
| 5,719 | +4.4 | 5,581 | 1,855,000 | 108,100 | 105,700 | 0.98 | |
| 5,478 | +7.4 | 5,408 | 1,964,500 | 96,500 | 115,800 | 1.20 | |
| 5,100 | +3.4 | 4,938 | 1,859,400 | 66,900 | 128,900 | 1.93 | |
| 4,933 | -5.6 | 5,177 | 1,375,600 | 101,100 | 145,800 | 1.44 | |
| 5,224 | -2.8 | 5,351 | 1,337,000 | 115,300 | 149,800 | 1.30 | |
| 5,376 | -0.4 | 5,454 | 1,378,500 | 115,800 | 143,500 | 1.24 | |
| 5,398 | +4.3 | 5,247 | 1,910,300 | 117,300 | 109,700 | 0.94 | |
| 5,175 | +5.0 | 5,025 | 2,405,600 | 118,800 | 124,000 | 1.04 | |
| 4,928 | +3.3 | 4,880 | 1,991,600 | 110,200 | 134,300 | 1.22 | |
| 4,769 | -1.5 | 4,757 | 2,136,500 | 94,900 | 162,000 | 1.71 | |
| 4,844 | +4.8 | 4,701 | 1,828,100 | 99,000 | 164,200 | 1.66 | |
| 4,620 | +2.0 | 4,565 | 1,769,300 | 80,800 | 195,600 | 2.42 | |
| 4,530 | +0.9 | 4,458 | 1,712,500 | 85,400 | 201,400 | 2.36 | |
| 4,490 | -2.8 | 4,546 | 1,470,600 | 69,700 | 288,400 | 4.14 | |
| 4,621 | -5.5 | 4,692 | 1,763,800 | 83,000 | 311,900 | 3.76 | |
| 4,889 | +1.3 | 4,872 | 957,000 | 89,400 | 289,600 | 3.24 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
