米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.97% | 0.08% | -0.61% | ||||
- トップ
- オープンＨ(3288)
- 時系列
オープンハウスグループ(3288) 信用残時系列
| 52週高値 | 5,760 | 52週安値 | 3,966 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,054 | 年初来安値 | 4,142 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,864 | 4,886 | 4,813 | 4,848 | +22 | +0.5 | 474,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,927 | +0.1 | 5,013 | 1,131,300 | 99,300 | 216,200 | 2.18 | |
| 4,924 | -3.0 | 4,942 | 1,883,300 | 99,700 | 231,400 | 2.32 | |
| 5,074 | -0.5 | 5,129 | 1,347,500 | 108,800 | 234,300 | 2.15 | |
| 5,100 | -3.6 | 5,157 | 1,276,200 | 110,800 | 251,300 | 2.27 | |
| 5,292 | +3.3 | 5,202 | 1,622,200 | 114,300 | 236,700 | 2.07 | |
| 5,121 | +1.9 | 5,195 | 1,658,000 | 113,100 | 259,500 | 2.29 | |
| 5,026 | +5.4 | 4,935 | 1,680,200 | 103,200 | 309,400 | 3.00 | |
| 4,767 | -0.0 | 4,748 | 2,080,400 | 99,900 | 349,200 | 3.50 | |
| 4,769 | -13.0 | 4,963 | 4,225,900 | 100,600 | 339,000 | 3.37 | |
| 5,483 | +4.8 | 5,371 | 769,100 | 124,600 | 135,900 | 1.09 | |
| 5,231 | -2.3 | 5,377 | 1,237,400 | 110,200 | 141,700 | 1.29 | |
| 5,353 | +2.3 | 5,340 | 1,432,900 | 132,800 | 153,600 | 1.16 | |
| 5,231 | +3.0 | 5,197 | 1,026,100 | 121,100 | 186,800 | 1.54 | |
| 5,079 | +1.9 | 5,037 | 1,373,500 | 112,700 | 204,900 | 1.82 | |
| 4,984 | -3.5 | 5,116 | 1,932,700 | 125,800 | 226,400 | 1.80 | |
| 5,167 | -4.9 | 5,257 | 3,507,700 | 150,900 | 173,600 | 1.15 | |
| 5,433 | +0.7 | 5,432 | 1,691,400 | 115,400 | 132,300 | 1.15 | |
| 5,394 | -2.3 | 5,443 | 1,684,600 | 125,700 | 126,700 | 1.01 | |
| 5,523 | +0.2 | 5,572 | 1,964,900 | 124,000 | 120,600 | 0.97 | |
| 5,510 | +5.2 | 5,373 | 1,655,400 | 117,600 | 142,400 | 1.21 | |
| 5,240 | -6.8 | 5,377 | 1,521,100 | 115,300 | 151,000 | 1.31 | |
| 5,620 | -1.4 | 5,591 | 2,063,200 | 146,700 | 133,500 | 0.91 | |
| 5,700 | +4.0 | 5,672 | 2,505,400 | 154,100 | 125,200 | 0.81 | |
| 5,480 | +1.3 | 5,460 | 479,500 | － | － | － | |
| 5,410 | +5.7 | 5,252 | 1,140,200 | 139,200 | 129,500 | 0.93 | |
| 5,120 | +0.4 | 5,151 | 1,195,300 | 125,800 | 158,100 | 1.26 | |
| 5,100 | +5.8 | 4,998 | 1,013,300 | 124,100 | 164,700 | 1.33 | |
| 4,820 | -2.6 | 4,932 | 1,157,900 | 122,400 | 189,400 | 1.55 | |
| 4,950 | +1.1 | 4,934 | 1,328,000 | 116,900 | 175,300 | 1.50 | |
| 4,895 | -2.0 | 4,897 | 951,800 | 124,000 | 173,100 | 1.40 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
