米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.97% | 0.08% | -0.61% | ||||
- トップ
- オープンＨ(3288)
- 時系列
オープンハウスグループ(3288) 信用残時系列
| 52週高値 | 5,760 | 52週安値 | 3,966 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,054 | 年初来安値 | 4,142 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,864 | 4,886 | 4,813 | 4,848 | +22 | +0.5 | 474,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,240 | -0.4 | 5,209 | 1,277,400 | 156,000 | 392,200 | 2.51 | |
| 5,260 | -1.3 | 5,226 | 1,446,600 | 210,500 | 411,200 | 1.95 | |
| 5,330 | +2.7 | 5,263 | 1,409,500 | 164,000 | 433,100 | 2.64 | |
| 5,190 | +1.8 | 5,164 | 1,692,300 | 146,900 | 430,900 | 2.93 | |
| 5,100 | +3.7 | 5,040 | 2,988,300 | 143,400 | 473,600 | 3.30 | |
| 4,920 | +13.6 | 4,726 | 3,194,500 | 104,400 | 500,600 | 4.80 | |
| 4,330 | -8.0 | 4,367 | 3,498,900 | 64,200 | 609,700 | 9.50 | |
| 4,705 | +3.5 | 4,642 | 899,100 | － | － | － | |
| 4,545 | -2.3 | 4,574 | 1,213,600 | 86,900 | 531,300 | 6.11 | |
| 4,650 | -7.9 | 4,798 | 1,857,900 | 102,200 | 514,000 | 5.03 | |
| 5,050 | +3.2 | 4,977 | 1,431,500 | 134,600 | 443,400 | 3.29 | |
| 4,895 | +1.7 | 5,022 | 2,308,700 | 133,700 | 442,900 | 3.31 | |
| 4,815 | +3.0 | 4,728 | 2,148,400 | 118,900 | 398,000 | 3.35 | |
| 4,675 | -3.9 | 4,742 | 1,930,900 | 120,300 | 384,200 | 3.19 | |
| 4,865 | +5.5 | 4,716 | 3,155,600 | 148,600 | 396,100 | 2.67 | |
| 4,610 | +7.0 | 4,497 | 2,494,600 | 135,100 | 416,100 | 3.08 | |
| 4,310 | +5.6 | 4,185 | 1,954,900 | 86,500 | 520,300 | 6.02 | |
| 4,080 | 0.0 | 4,139 | 1,610,300 | 93,900 | 540,700 | 5.76 | |
| 4,080 | -8.5 | 4,191 | 2,773,900 | 94,000 | 543,200 | 5.78 | |
| 4,460 | +1.7 | 4,469 | 1,538,100 | 143,000 | 475,200 | 3.32 | |
| 4,385 | +3.9 | 4,372 | 1,569,400 | 143,900 | 387,500 | 2.69 | |
| 4,220 | +0.4 | 4,244 | 1,796,000 | 128,000 | 392,400 | 3.07 | |
| 4,205 | -0.8 | 4,207 | 1,753,600 | 124,500 | 420,500 | 3.38 | |
| 4,240 | +7.9 | 4,138 | 1,848,900 | 142,000 | 418,200 | 2.95 | |
| 3,930 | +3.7 | 3,821 | 1,581,700 | 123,600 | 497,100 | 4.02 | |
| 3,790 | -1.6 | 3,805 | 916,100 | 115,600 | 529,600 | 4.58 | |
| 3,850 | +2.0 | 3,784 | 1,332,600 | 125,900 | 521,900 | 4.15 | |
| 3,775 | -1.9 | 3,847 | 2,042,200 | 144,300 | 527,800 | 3.66 | |
| 3,850 | -4.2 | 3,905 | 1,787,200 | 161,100 | 502,300 | 3.12 | |
| 4,020 | -1.6 | 4,137 | 2,447,700 | 195,200 | 428,500 | 2.20 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
