米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.83% | 0.08% | -0.61% | ||||
- トップ
- オープンＨ(3288)
- 時系列
オープンハウスグループ(3288) 信用残時系列
| 52週高値 | 5,760 | 52週安値 | 3,966 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,054 | 年初来安値 | 4,142 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,864 | 4,886 | 4,813 | 4,848 | +22 | +0.5 | 474,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,995 | 0.0 | 4,985 | 1,620,000 | 114,500 | 167,400 | 1.46 | |
| 4,995 | +0.7 | 5,023 | 1,545,000 | 106,600 | 250,600 | 2.35 | |
| 4,960 | +2.3 | 4,925 | 1,170,400 | 92,800 | 337,100 | 3.63 | |
| 4,850 | -0.2 | 4,819 | 860,300 | 89,000 | 346,900 | 3.90 | |
| 4,860 | +2.9 | 4,881 | 2,421,200 | 82,700 | 353,700 | 4.28 | |
| 4,725 | -2.6 | 4,819 | 1,089,700 | 97,300 | 357,600 | 3.68 | |
| 4,850 | -2.5 | 4,885 | 1,109,900 | 110,500 | 341,000 | 3.09 | |
| 4,975 | +2.5 | 4,963 | 965,500 | 110,900 | 335,800 | 3.03 | |
| 4,855 | -0.7 | 4,853 | 1,145,900 | 109,600 | 356,000 | 3.25 | |
| 4,890 | -0.3 | 4,985 | 919,700 | 111,600 | 346,600 | 3.11 | |
| 4,905 | +1.8 | 4,914 | 857,300 | 113,800 | 336,700 | 2.96 | |
| 4,820 | -2.1 | 4,802 | 951,500 | 98,400 | 340,400 | 3.46 | |
| 4,925 | -10.1 | 5,080 | 1,452,000 | 117,300 | 321,000 | 2.74 | |
| 5,480 | -2.0 | 5,569 | 816,300 | 88,900 | 304,000 | 3.42 | |
| 5,590 | -1.4 | 5,536 | 962,500 | 92,700 | 302,500 | 3.26 | |
| 5,670 | -3.9 | 5,743 | 1,327,900 | 100,000 | 106,300 | 1.06 | |
| 5,900 | +0.3 | 5,898 | 778,800 | 108,500 | 84,400 | 0.78 | |
| 5,880 | +4.8 | 6,073 | 2,666,200 | 124,100 | 80,900 | 0.65 | |
| 5,610 | +7.3 | 5,420 | 1,076,500 | 110,900 | 118,900 | 1.07 | |
| 5,230 | +0.2 | 5,304 | 958,600 | 112,600 | 147,900 | 1.31 | |
| 5,220 | +2.0 | 5,238 | 1,505,000 | 110,000 | 152,600 | 1.39 | |
| 5,120 | -0.2 | 5,125 | 966,700 | 102,400 | 165,000 | 1.61 | |
| 5,130 | -0.4 | 5,071 | 959,100 | 102,900 | 163,500 | 1.59 | |
| 5,150 | +5.2 | 5,084 | 1,438,600 | 97,000 | 162,600 | 1.68 | |
| 4,895 | -4.8 | 4,911 | 2,625,400 | 100,800 | 197,400 | 1.96 | |
| 5,140 | -3.9 | 5,234 | 771,200 | 95,200 | 168,800 | 1.77 | |
| 5,350 | -1.1 | 5,365 | 1,364,000 | 100,900 | 153,400 | 1.52 | |
| 5,410 | +3.0 | 5,299 | 1,425,300 | 93,000 | 150,100 | 1.61 | |
| 5,250 | -2.8 | 5,365 | 1,600,100 | 92,700 | 160,200 | 1.73 | |
| 5,400 | -2.9 | 5,455 | 1,129,700 | 95,900 | 146,800 | 1.53 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
