37,988.81 | -825.75 | 157.39 | -0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.13% | -0.02% | -0.15% | 0.12% |
52週高値 | 783 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 710 | 706 | 706 | -2 | -0.3 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | -1.8 | 792 | 11,900 | 7,900 | 69,300 | 8.77 | |
797 | -6.0 | 820 | 20,500 | 9,800 | 68,400 | 6.98 | |
848 | +9.6 | 804 | 58,500 | 11,100 | 65,300 | 5.88 | |
774 | +2.8 | 765 | 20,000 | 8,700 | 65,500 | 7.53 | |
753 | -8.7 | 772 | 62,400 | 8,700 | 67,200 | 7.72 | |
825 | +1.4 | 822 | 25,800 | 7,300 | 47,800 | 6.55 | |
814 | -11.0 | 839 | 92,400 | 11,800 | 46,600 | 3.95 | |
915 | +7.9 | 895 | 107,400 | 16,100 | 38,500 | 2.39 | |
848 | +7.6 | 821 | 80,100 | 9,300 | 34,900 | 3.75 | |
788 | +9.3 | 761 | 116,900 | 10,700 | 35,900 | 3.36 | |
721 | +14.6 | 681 | 98,500 | 4,800 | 43,300 | 9.02 | |
629 | -4.4 | 633 | 49,400 | 3,900 | 36,500 | 9.36 | |
658 | -5.1 | 681 | 99,600 | 9,500 | 30,300 | 3.19 | |
693 | -0.6 | 694 | 10,100 | 2,900 | 20,800 | 7.17 | |
697 | -0.6 | 694 | 16,400 | 2,800 | 20,300 | 7.25 | |
701 | -2.4 | 707 | 21,500 | 1,300 | 20,300 | 15.62 | |
718 | +0.3 | 719 | 10,000 | 1,100 | 18,600 | 16.91 | |
716 | -2.2 | 720 | 10,500 | 1,400 | 18,500 | 13.21 | |
732 | +1.9 | 727 | 18,100 | 1,200 | 17,500 | 14.58 | |
718 | +1.1 | 715 | 12,100 | 1,200 | 19,900 | 16.58 | |
710 | -0.3 | 715 | 7,600 | 1,600 | 18,900 | 11.81 | |
712 | -0.8 | 710 | 7,800 | 1,200 | 18,400 | 15.33 | |
718 | +1.1 | 717 | 12,300 | 1,300 | 19,100 | 14.69 | |
710 | +1.4 | 702 | 12,000 | 1,800 | 19,200 | 10.67 | |
700 | -0.1 | 704 | 10,000 | 1,600 | 19,300 | 12.06 | |
701 | +0.1 | 703 | 9,200 | 1,600 | 19,500 | 12.19 | |
700 | -0.6 | 698 | 20,600 | 1,600 | 18,200 | 11.38 | |
704 | -3.0 | 712 | 21,000 | 2,600 | 18,200 | 7.00 | |
726 | -1.9 | 730 | 12,400 | 2,400 | 18,100 | 7.54 | |
740 | +1.0 | 738 | 12,900 | 2,400 | 21,000 | 8.75 |