38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,047 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,048 | 1,021 | 1,048 | +30 | +2.9 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,576 | -4.0 | 1,594 | 46,900 | 0 | 25,300 | - | |
1,641 | +0.4 | 1,629 | 33,200 | 0 | 22,800 | - | |
1,634 | +7.6 | 1,602 | 112,100 | 0 | 24,900 | - | |
1,518 | -1.2 | 1,551 | 25,800 | 0 | 35,500 | - | |
1,537 | -0.5 | 1,537 | 31,900 | 0 | 34,000 | - | |
1,544 | -3.2 | 1,566 | 23,800 | 0 | 34,400 | - | |
1,595 | +3.6 | 1,560 | 76,900 | 0 | 34,500 | - | |
1,540 | -3.8 | 1,566 | 262,600 | 0 | 49,900 | - | |
1,601 | -0.9 | 1,579 | 127,600 | 0 | 73,200 | - | |
1,615 | +6.0 | 1,549 | 155,000 | 0 | 76,900 | - | |
1,524 | +6.2 | 1,481 | 174,600 | 0 | 81,700 | - | |
1,435 | +8.5 | 1,422 | 281,300 | 0 | 88,800 | - | |
1,323 | +0.6 | 1,324 | 23,800 | 0 | 116,300 | - | |
1,315 | -1.1 | 1,313 | 31,300 | 0 | 110,200 | - | |
1,330 | -0.3 | 1,317 | 31,300 | 0 | 100,100 | - | |
1,334 | -0.1 | 1,337 | 33,200 | 0 | 91,800 | - | |
1,336 | +0.8 | 1,339 | 8,100 | 0 | 89,500 | - | |
1,326 | -1.3 | 1,338 | 18,600 | 0 | 91,500 | - | |
1,343 | +1.4 | 1,340 | 18,800 | 0 | 93,200 | - | |
1,324 | +1.5 | 1,323 | 14,500 | 0 | 93,400 | - | |
1,305 | +0.9 | 1,325 | 39,400 | 0 | 94,100 | - | |
1,294 | -1.8 | 1,287 | 21,200 | 0 | 96,200 | - | |
1,318 | +1.0 | 1,311 | 35,400 | 0 | 93,900 | - | |
1,305 | -0.4 | 1,290 | 13,300 | 0 | 87,300 | - | |
1,310 | -3.5 | 1,319 | 12,300 | 0 | 83,700 | - | |
1,357 | -0.7 | 1,356 | 7,600 | 0 | 80,700 | - | |
1,366 | +0.6 | 1,360 | 17,800 | 0 | 79,400 | - | |
1,358 | -0.2 | 1,355 | 17,500 | 0 | 79,900 | - | |
1,361 | +1.1 | 1,347 | 15,500 | 0 | 77,700 | - | |
1,346 | +1.5 | 1,352 | 24,600 | 0 | 75,400 | - |