38,403.27 | -431.83 | 154.91 | +0.80 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.11% | 0.51% | 0.08% | 0.22% |
52週高値 | 1,071 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 962 | 934 | 952 | -11 | -1.1 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | -0.8 | 1,325 | 30,500 | 0 | 115,500 | - | |
1,330 | +7.3 | 1,290 | 49,700 | 0 | 119,000 | - | |
1,239 | -2.0 | 1,249 | 56,700 | 0 | 119,100 | - | |
1,264 | +7.2 | 1,240 | 105,300 | 0 | 119,600 | - | |
1,179 | -12.7 | 1,252 | 137,600 | 0 | 79,200 | - | |
1,350 | +0.7 | 1,320 | 177,500 | 0 | 85,500 | - | |
1,340 | +2.9 | 1,312 | 141,300 | 0 | 80,000 | - | |
1,302 | -0.3 | 1,301 | 101,400 | 0 | 93,200 | - | |
1,306 | -5.9 | 1,311 | 10,400 | - | - | - | |
1,388 | -8.5 | 1,333 | 39,800 | 0 | 98,700 | - | |
1,517 | -9.6 | 1,599 | 34,500 | 0 | 95,700 | - | |
1,678 | +3.1 | 1,632 | 17,900 | 0 | 87,600 | - | |
1,628 | -3.0 | 1,655 | 32,000 | 0 | 88,100 | - | |
1,679 | +3.8 | 1,644 | 15,900 | 0 | 82,600 | - | |
1,618 | -3.7 | 1,633 | 16,200 | 0 | 77,400 | - | |
1,681 | -0.2 | 1,671 | 11,000 | 0 | 71,100 | - | |
1,684 | -1.6 | 1,683 | 34,700 | 0 | 70,000 | - | |
1,711 | -0.5 | 1,624 | 22,300 | 0 | 51,800 | - | |
1,719 | -3.6 | 1,729 | 24,100 | 0 | 46,300 | - | |
1,783 | -1.3 | 1,859 | 66,800 | 0 | 34,600 | - | |
1,806 | -1.1 | 1,791 | 12,100 | 0 | 36,800 | - | |
1,827 | -1.0 | 1,835 | 9,800 | 0 | 32,500 | - | |
1,846 | +0.4 | 1,823 | 29,100 | 0 | 27,600 | - | |
1,838 | +1.8 | 1,831 | 15,800 | 0 | 22,000 | - | |
1,805 | -1.4 | 1,804 | 10,100 | 0 | 24,400 | - | |
1,830 | -0.5 | 1,819 | 13,800 | 0 | 22,400 | - | |
1,840 | +4.4 | 1,824 | 15,700 | 0 | 23,600 | - | |
1,762 | -7.2 | 1,777 | 17,100 | 0 | 60,000 | - | |
1,898 | -0.1 | 1,893 | 20,000 | 0 | 77,800 | - | |
1,900 | - | 1,899 | 28,900 | 0 | 78,100 | - |