38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,047 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,048 | 1,021 | 1,048 | +30 | +2.9 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,349 | +2.3 | 1,330 | 26,200 | 800 | 62,900 | 78.62 | |
1,319 | +1.8 | 1,305 | 17,700 | 0 | 62,100 | - | |
1,296 | -3.4 | 1,311 | 23,300 | 0 | 61,100 | - | |
1,341 | +2.5 | 1,337 | 31,500 | 0 | 59,000 | - | |
1,308 | +0.2 | 1,294 | 20,400 | 0 | 60,700 | - | |
1,306 | -0.2 | 1,300 | 19,400 | 0 | 60,300 | - | |
1,308 | +1.1 | 1,301 | 19,600 | 0 | 58,300 | - | |
1,294 | -0.5 | 1,303 | 17,300 | 0 | 57,800 | - | |
1,301 | +0.9 | 1,293 | 20,800 | 0 | 57,900 | - | |
1,290 | +0.6 | 1,284 | 14,500 | 0 | 57,700 | - | |
1,282 | 0.0 | 1,283 | 13,500 | 0 | 57,500 | - | |
1,282 | -1.1 | 1,293 | 13,700 | 0 | 57,800 | - | |
1,296 | +0.3 | 1,296 | 16,500 | 0 | 57,100 | - | |
1,292 | -1.4 | 1,303 | 9,700 | 0 | 57,000 | - | |
1,310 | +1.3 | 1,309 | 20,900 | 0 | 56,800 | - | |
1,293 | -3.3 | 1,310 | 23,500 | 1,600 | 59,100 | 36.94 | |
1,337 | +4.3 | 1,316 | 32,700 | 1,100 | 58,300 | 53.00 | |
1,282 | +4.2 | 1,261 | 22,900 | 1,700 | 59,800 | 35.18 | |
1,230 | -2.2 | 1,240 | 18,600 | 0 | 58,900 | - | |
1,258 | +1.5 | 1,244 | 22,400 | 0 | 58,300 | - | |
1,239 | -2.4 | 1,265 | 13,200 | 0 | 58,000 | - | |
1,269 | +5.0 | 1,250 | 18,900 | 0 | 59,300 | - | |
1,208 | -6.0 | 1,231 | 26,300 | 100 | 58,100 | 581 | |
1,285 | +0.4 | 1,325 | 34,500 | 0 | 51,900 | - | |
1,280 | -1.2 | 1,289 | 17,900 | 0 | 52,800 | - | |
1,296 | +3.1 | 1,297 | 24,400 | 0 | 51,600 | - | |
1,257 | -1.3 | 1,272 | 19,300 | 0 | 51,200 | - | |
1,274 | -5.1 | 1,335 | 46,500 | 0 | 50,000 | - | |
1,342 | +2.7 | 1,318 | 21,100 | 0 | 47,500 | - | |
1,307 | -2.7 | 1,331 | 20,500 | 0 | 45,200 | - |