38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,047 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,048 | 1,021 | 1,048 | +30 | +2.9 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182 | +1.5 | 1,174 | 10,900 | 0 | 61,900 | - | |
1,165 | -3.6 | 1,201 | 47,700 | 0 | 62,000 | - | |
1,209 | -2.0 | 1,218 | 19,800 | 0 | 63,400 | - | |
1,234 | -0.2 | 1,246 | 36,200 | 0 | 63,500 | - | |
1,236 | -1.6 | 1,251 | 35,100 | 0 | 63,000 | - | |
1,256 | +0.5 | 1,254 | 41,000 | 0 | 63,100 | - | |
1,250 | -0.8 | 1,248 | 21,000 | 1,000 | 62,000 | 62.00 | |
1,260 | +0.2 | 1,279 | 30,400 | 1,000 | 61,300 | 61.30 | |
1,257 | +0.3 | 1,250 | 14,400 | 1,000 | 64,000 | 64.00 | |
1,253 | +3.7 | 1,224 | 23,600 | 1,000 | 64,500 | 64.50 | |
1,208 | +3.7 | 1,189 | 29,300 | 1,000 | 67,500 | 67.50 | |
1,165 | -1.3 | 1,169 | 45,800 | 200 | 69,300 | 346 | |
1,180 | -3.5 | 1,208 | 20,900 | 0 | 69,700 | - | |
1,223 | -1.9 | 1,224 | 11,200 | - | - | - | |
1,247 | -1.8 | 1,258 | 19,700 | 0 | 65,600 | - | |
1,270 | -0.2 | 1,278 | 11,900 | 0 | 64,400 | - | |
1,272 | -0.7 | 1,274 | 13,600 | 0 | 63,800 | - | |
1,281 | -0.2 | 1,279 | 26,100 | 0 | 63,000 | - | |
1,284 | -4.0 | 1,318 | 73,400 | 1,000 | 61,500 | 61.50 | |
1,338 | -1.0 | 1,336 | 70,000 | 173,600 | 66,700 | 0.38 | |
1,352 | +2.7 | 1,337 | 157,800 | 135,900 | 65,000 | 0.48 | |
1,316 | +1.5 | 1,312 | 22,400 | 10,300 | 65,500 | 6.36 | |
1,296 | -0.5 | 1,305 | 29,100 | 10,100 | 64,100 | 6.35 | |
1,303 | -0.2 | 1,298 | 26,500 | 10,100 | 64,200 | 6.36 | |
1,305 | -1.4 | 1,317 | 17,700 | 10,100 | 64,800 | 6.42 | |
1,323 | +1.2 | 1,315 | 15,200 | 10,100 | 63,000 | 6.24 | |
1,307 | +2.0 | 1,285 | 31,700 | 9,100 | 66,900 | 7.35 | |
1,281 | -3.4 | 1,320 | 45,000 | 7,100 | 67,200 | 9.46 | |
1,326 | -0.8 | 1,327 | 17,200 | 4,600 | 63,200 | 13.74 | |
1,337 | -0.9 | 1,333 | 18,600 | 2,800 | 64,400 | 23.00 |