38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,047 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,048 | 1,021 | 1,048 | +30 | +2.9 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | +1.4 | 1,095 | 39,500 | 200 | 38,300 | 191 | |
1,087 | -2.3 | 1,101 | 18,000 | 0 | 38,600 | - | |
1,113 | +2.4 | 1,101 | 24,400 | 0 | 39,900 | - | |
1,087 | -0.7 | 1,096 | 26,400 | 0 | 39,300 | - | |
1,095 | -2.0 | 1,098 | 35,100 | 0 | 40,700 | - | |
1,117 | -0.5 | 1,118 | 14,100 | 0 | 43,700 | - | |
1,123 | +0.2 | 1,121 | 20,200 | 0 | 44,000 | - | |
1,121 | -0.3 | 1,123 | 17,900 | 0 | 45,900 | - | |
1,124 | +2.0 | 1,118 | 25,900 | 0 | 46,500 | - | |
1,102 | -1.3 | 1,104 | 11,500 | 0 | 48,200 | - | |
1,117 | +1.7 | 1,106 | 25,100 | 0 | 48,300 | - | |
1,098 | -0.5 | 1,097 | 20,000 | 0 | 51,200 | - | |
1,103 | -0.4 | 1,089 | 58,500 | 0 | 50,300 | - | |
1,107 | +0.6 | 1,102 | 42,700 | 0 | 51,900 | - | |
1,100 | +0.4 | 1,100 | 44,300 | 0 | 48,400 | - | |
1,096 | +0.2 | 1,095 | 51,200 | 0 | 54,800 | - | |
1,094 | +1.1 | 1,093 | 28,900 | 0 | 50,800 | - | |
1,082 | +0.9 | 1,072 | 24,800 | 0 | 44,500 | - | |
1,072 | -2.5 | 1,077 | 39,500 | 0 | 42,900 | - | |
1,099 | +1.9 | 1,105 | 46,000 | 0 | 44,200 | - | |
1,078 | -1.9 | 1,064 | 26,800 | 0 | 46,700 | - | |
1,099 | -3.5 | 1,096 | 37,800 | 0 | 47,800 | - | |
1,139 | +2.3 | 1,120 | 32,900 | 0 | 48,400 | - | |
1,113 | +14.7 | 1,151 | 216,800 | 200 | 50,300 | 251 | |
970 | -2.0 | 956 | 26,900 | 0 | 44,700 | - | |
990 | -2.2 | 1,010 | 23,300 | 0 | 43,800 | - | |
1,012 | +4.1 | 1,011 | 106,300 | 0 | 43,400 | - | |
972 | +2.3 | 961 | 38,800 | 0 | 52,100 | - | |
950 | +4.5 | 924 | 27,600 | 0 | 55,400 | - | |
909 | +0.6 | 912 | 32,600 | 0 | 54,600 | - |