![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,047 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,048 | 1,021 | 1,048 | +30 | +2.9 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | +1.9 | 820 | 21,000 | 0 | 41,700 | - | |
809 | +0.2 | 809 | 46,200 | 0 | 43,000 | - | |
807 | -0.4 | 810 | 47,500 | 0 | 41,600 | - | |
810 | -4.4 | 807 | 96,300 | 0 | 45,700 | - | |
847 | -3.2 | 851 | 76,800 | 700 | 40,800 | 58.29 | |
875 | -2.1 | 881 | 50,700 | 0 | 43,500 | - | |
894 | -0.7 | 900 | 23,700 | 0 | 40,000 | - | |
900 | -4.5 | 911 | 35,300 | 0 | 37,700 | - | |
942 | +3.3 | 933 | 65,300 | 0 | 35,100 | - | |
912 | -2.8 | 926 | 43,500 | 0 | 27,900 | - | |
938 | +2.1 | 923 | 31,100 | 0 | 31,200 | - | |
919 | +2.0 | 914 | 31,400 | 0 | 28,100 | - | |
901 | +0.4 | 897 | 24,700 | 0 | 26,800 | - | |
897 | -0.6 | 897 | 13,500 | 0 | 28,300 | - | |
902 | -0.1 | 901 | 22,600 | 0 | 30,000 | - | |
903 | +0.9 | 898 | 14,000 | 0 | 31,400 | - | |
895 | -1.3 | 904 | 24,600 | 0 | 31,900 | - | |
907 | -1.5 | 913 | 42,700 | 0 | 33,700 | - | |
921 | -0.2 | 921 | 20,200 | 0 | 32,700 | - | |
923 | +0.5 | 923 | 34,600 | 0 | 34,500 | - | |
918 | +0.4 | 922 | 17,800 | 0 | 34,300 | - | |
914 | +0.7 | 923 | 35,000 | 0 | 37,000 | - | |
908 | -1.1 | 919 | 42,000 | 0 | 41,600 | - | |
918 | +1.7 | 921 | 56,700 | 0 | 47,400 | - | |
903 | -0.4 | 903 | 58,700 | 0 | 49,400 | - | |
907 | -4.9 | 922 | 60,500 | 0 | 46,100 | - | |
954 | -6.4 | 992 | 65,500 | 0 | 44,500 | - | |
1,019 | -3.4 | 1,039 | 29,200 | 0 | 37,800 | - | |
1,055 | -1.4 | 1,053 | 32,000 | 0 | 39,000 | - | |
1,070 | -2.9 | 1,069 | 26,300 | - | - | - |