38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 3,900 | 2,486 | 3,585 | +885 | +32.8 | 230,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | +10.1 | 598 | 218,300 | 0 | 94,100 | - | |
527 | +11.4 | 501 | 18,600 | 0 | 51,800 | - | |
473 | +1.7 | 464 | 7,300 | 0 | 45,000 | - | |
465 | -5.1 | 463 | 7,700 | 0 | 41,400 | - | |
490 | +5.6 | 478 | 700 | 0 | 41,400 | - | |
464 | -6.8 | 465 | 1,600 | 0 | 41,800 | - | |
498 | 0.0 | 497 | 700 | 0 | 41,400 | - | |
498 | +4.4 | 490 | 200 | 0 | 41,300 | - | |
477 | 0.0 | 480 | 200 | 0 | 41,300 | - | |
477 | +3.2 | 470 | 2,500 | 0 | 41,300 | - | |
462 | -8.2 | 498 | 14,500 | 0 | 41,500 | - | |
503 | +1.0 | 494 | 5,800 | 0 | 40,900 | - | |
498 | +2.3 | 493 | 2,200 | 0 | 40,900 | - | |
487 | +6.6 | 473 | 4,400 | 0 | 40,900 | - | |
457 | -2.4 | 462 | 12,100 | 0 | 41,400 | - | |
468 | -8.2 | 470 | 8,800 | 0 | 41,200 | - | |
510 | +5.2 | 512 | 1,500 | 0 | 39,800 | - | |
485 | +4.1 | 511 | 11,500 | 0 | 39,800 | - | |
466 | +10.4 | 447 | 800 | 0 | 39,000 | - | |
422 | - | 420 | 100 | 0 | 40,500 | - | |
430 | - | - | 0 | 0 | 40,600 | - | |
430 | -2.3 | 430 | 200 | 0 | 40,600 | - | |
440 | -1.3 | 438 | 600 | 0 | 40,600 | - | |
446 | -1.8 | 489 | 6,100 | 0 | 40,600 | - | |
454 | +4.4 | 452 | 1,000 | 0 | 42,600 | - | |
435 | -8.4 | 430 | 200 | 0 | 44,600 | - | |
475 | +7.5 | 438 | 1,800 | 0 | 44,600 | - | |
442 | +1.1 | 425 | 1,100 | 0 | 46,900 | - | |
437 | - | 422 | 400 | 0 | 48,100 | - | |
468 | - | - | 0 | 0 | 48,100 | - |