38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,580 | 1,801 | 2,401 | +201 | +9.1 | 44,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371 | -2.1 | 376 | 3,200 | 0 | 6,900 | - | |
379 | +0.3 | 376 | 2,300 | 0 | 7,000 | - | |
378 | -0.8 | 376 | 3,000 | 0 | 7,000 | - | |
381 | -9.7 | 394 | 12,900 | 0 | 6,900 | - | |
422 | +11.9 | 416 | 13,600 | 0 | 6,600 | - | |
377 | +3.3 | 370 | 7,300 | 0 | 7,400 | - | |
365 | -8.8 | 377 | 22,200 | 0 | 7,800 | - | |
400 | +9.3 | 360 | 3,200 | - | - | - | |
366 | +4.0 | 375 | 36,200 | 0 | 9,100 | - | |
352 | -22.3 | 394 | 24,700 | 0 | 10,300 | - | |
453 | -12.9 | 466 | 23,000 | 0 | 10,500 | - | |
520 | +1.2 | 504 | 22,100 | 0 | 11,700 | - | |
514 | +0.4 | 509 | 16,000 | 0 | 14,600 | - | |
512 | +1.4 | 552 | 107,200 | 0 | 14,800 | - | |
505 | -7.7 | 518 | 12,600 | 0 | 6,700 | - | |
547 | +4.0 | 629 | 83,400 | 0 | 6,800 | - | |
526 | -28.9 | 511 | 48,200 | 0 | 6,200 | - | |
740 | +22.3 | 866 | 49,700 | 0 | 7,100 | - | |
605 | +1.7 | 603 | 1,900 | 0 | 0 | - | |
595 | -0.8 | 608 | 1,800 | 0 | 100 | - | |
600 | +2.6 | 599 | 3,200 | 0 | 5,100 | - | |
585 | -2.5 | 595 | 4,300 | 0 | 5,100 | - | |
600 | -1.6 | 600 | 1,400 | 0 | 5,700 | - | |
610 | +0.3 | 610 | 2,700 | 0 | 5,700 | - | |
608 | +1.2 | 607 | 700 | 0 | 5,700 | - | |
601 | +18.1 | 557 | 14,200 | 0 | 5,700 | - | |
509 | +3.0 | 497 | 7,900 | 0 | 6,000 | - | |
494 | -1.8 | 479 | 10,400 | 0 | 6,200 | - | |
503 | -16.4 | 520 | 9,500 | 0 | 6,000 | - | |
602 | - | 586 | 5,700 | 0 | 7,300 | - |