![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,160 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 5,160 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 5,160 | 4,520 | 4,950 | +200 | +4.2 | 138,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | -2.1 | 690 | 1,800 | 0 | 46,200 | - | |
705 | - | 697 | 800 | 0 | 46,800 | - | |
670 | - | - | 0 | 0 | 46,500 | - | |
670 | +4.7 | 648 | 3,700 | 0 | 46,500 | - | |
640 | -6.2 | 662 | 14,800 | 0 | 48,600 | - | |
682 | +0.3 | 687 | 7,200 | 0 | 53,200 | - | |
680 | +3.2 | 665 | 18,500 | 0 | 54,900 | - | |
659 | +7.5 | 645 | 11,700 | 0 | 68,300 | - | |
613 | +4.3 | 605 | 4,800 | 0 | 72,200 | - | |
588 | +1.2 | 583 | 900 | 0 | 71,600 | - | |
581 | +1.0 | 580 | 100 | 0 | 71,000 | - | |
575 | -1.0 | 584 | 700 | 0 | 71,000 | - | |
581 | -10.6 | 622 | 400 | 0 | 70,700 | - | |
650 | +0.3 | 641 | 800 | - | - | - | |
648 | +17.8 | 585 | 3,800 | 0 | 70,400 | - | |
550 | -6.5 | 566 | 1,800 | 0 | 70,800 | - | |
588 | -5.2 | 618 | 3,900 | 0 | 70,000 | - | |
620 | +10.7 | 623 | 50,200 | 0 | 69,300 | - | |
560 | -2.1 | 583 | 3,800 | 0 | 108,400 | - | |
572 | 0.0 | 587 | 3,900 | 0 | 108,100 | - | |
572 | +0.9 | 565 | 2,300 | 0 | 109,600 | - | |
567 | +1.8 | 559 | 2,500 | 0 | 109,400 | - | |
557 | -10.2 | 568 | 9,700 | 0 | 109,400 | - | |
620 | -4.6 | 619 | 1,100 | 0 | 111,900 | - | |
650 | +4.7 | 636 | 3,600 | 0 | 111,700 | - | |
621 | -14.1 | 647 | 5,600 | 0 | 113,400 | - | |
723 | -10.7 | 735 | 10,600 | 0 | 114,000 | - | |
810 | +5.5 | 786 | 6,400 | 0 | 113,400 | - | |
768 | +2.0 | 748 | 4,700 | 0 | 114,200 | - | |
753 | -0.9 | 846 | 46,400 | 0 | 113,800 | - |