![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 5,160 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 5,160 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 5,160 | 4,520 | 4,950 | +200 | +4.2 | 138,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | -1.3 | 826 | 500 | 0 | 14,800 | - | |
850 | +2.4 | 850 | 1,000 | 0 | 14,600 | - | |
830 | -5.6 | 847 | 2,400 | 0 | 14,900 | - | |
879 | +0.7 | 873 | 600 | 0 | 15,300 | - | |
873 | -5.0 | 873 | 1,700 | 0 | 15,200 | - | |
919 | +4.0 | 896 | 2,500 | 0 | 15,500 | - | |
884 | +0.3 | 874 | 700 | 0 | 16,000 | - | |
881 | -4.2 | 862 | 2,900 | 0 | 15,900 | - | |
920 | +5.7 | 861 | 16,900 | 0 | 15,400 | - | |
870 | +6.1 | 847 | 13,100 | 0 | 16,500 | - | |
820 | -3.5 | 844 | 13,100 | 0 | 15,800 | - | |
850 | -5.6 | 846 | 8,400 | 0 | 13,600 | - | |
900 | -3.7 | 909 | 3,400 | 0 | 13,500 | - | |
935 | +2.2 | 925 | 9,200 | 0 | 14,200 | - | |
915 | -3.7 | 915 | 10,300 | 0 | 13,800 | - | |
950 | -3.1 | 927 | 3,500 | 0 | 13,100 | - | |
980 | +1.0 | 976 | 3,000 | 0 | 12,100 | - | |
970 | -2.9 | 977 | 4,000 | 0 | 11,200 | - | |
999 | +5.2 | 973 | 1,600 | 0 | 10,100 | - | |
950 | +7.3 | 980 | 2,700 | 0 | 9,900 | - | |
885 | +3.6 | 864 | 500 | 0 | 11,100 | - | |
854 | -6.1 | 850 | 200 | - | - | - | |
909 | +1.6 | 883 | 1,300 | 0 | 11,000 | - | |
895 | +0.3 | 936 | 16,100 | 0 | 10,900 | - | |
892 | +1.4 | 881 | 3,000 | 0 | 13,400 | - | |
880 | -11.9 | 924 | 1,700 | 0 | 13,500 | - | |
999 | -3.1 | 945 | 2,600 | 0 | 12,900 | - | |
1,031 | +19.9 | 967 | 8,800 | 0 | 11,800 | - | |
860 | -4.4 | 845 | 200 | 0 | 11,900 | - | |
900 | -1.1 | 885 | 200 | 0 | 12,000 | - |