38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 828 | 808 | 816 | +8 | +1.0 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | +8.1 | 507 | 11,600 | 0 | 175,100 | - | |
479 | +4.4 | 468 | 7,500 | 0 | 172,900 | - | |
459 | +0.7 | 458 | 14,600 | 0 | 172,900 | - | |
456 | -0.4 | 456 | 2,800 | - | - | - | |
458 | -2.3 | 465 | 44,200 | 0 | 171,100 | - | |
469 | -6.2 | 480 | 20,500 | 0 | 170,100 | - | |
500 | +11.1 | 474 | 16,900 | 0 | 169,200 | - | |
450 | +9.0 | 427 | 16,600 | 0 | 170,700 | - | |
413 | -4.8 | 426 | 13,200 | 0 | 175,400 | - | |
434 | +6.4 | 419 | 23,200 | 0 | 177,000 | - | |
408 | -9.3 | 403 | 34,200 | 0 | 179,400 | - | |
450 | -28.8 | 476 | 33,200 | 0 | 184,100 | - | |
632 | +8.6 | 598 | 18,900 | 200 | 189,200 | 946 | |
582 | -13.4 | 660 | 105,600 | 0 | 187,200 | - | |
672 | -2.3 | 669 | 1,200 | 0 | 94,200 | - | |
688 | +2.2 | 672 | 5,500 | 0 | 96,400 | - | |
673 | +0.9 | 675 | 7,100 | 0 | 96,100 | - | |
667 | -2.6 | 680 | 9,100 | 0 | 92,800 | - | |
685 | -0.9 | 690 | 3,400 | 0 | 92,200 | - | |
691 | +0.3 | 692 | 5,200 | 0 | 92,200 | - | |
689 | +4.2 | 689 | 21,400 | 0 | 91,500 | - | |
661 | +0.6 | 659 | 5,500 | - | - | - | |
657 | -2.2 | 661 | 8,700 | 0 | 93,800 | - | |
672 | +2.0 | 665 | 7,800 | 0 | 93,500 | - | |
659 | -1.5 | 673 | 30,400 | 0 | 95,300 | - | |
669 | +0.1 | 675 | 13,100 | 0 | 94,500 | - | |
668 | +0.9 | 660 | 14,400 | 0 | 92,000 | - | |
662 | +4.1 | 654 | 8,800 | 0 | 92,200 | - | |
636 | -2.8 | 646 | 4,800 | 0 | 93,000 | - | |
654 | +2.2 | 647 | 4,900 | 0 | 92,500 | - |