![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 193 | 183 | 191 | +8 | +4.4 | 497,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155 | +4.0 | 154 | 1,682,500 | 0 | 1,411,000 | - | |
149 | +1.4 | 151 | 1,960,000 | 0 | 1,459,700 | - | |
147 | +5.0 | 144 | 1,173,000 | 0 | 1,489,700 | - | |
140 | -0.7 | 144 | 1,963,700 | 0 | 1,478,900 | - | |
141 | +3.7 | 138 | 858,300 | - | - | - | |
136 | -0.7 | 138 | 1,693,800 | 0 | 1,475,600 | - | |
137 | -2.1 | 136 | 2,529,200 | 200 | 1,626,200 | 8,131 | |
140 | +8.5 | 147 | 7,136,600 | 0 | 1,759,000 | - | |
129 | +20.6 | 120 | 2,887,400 | 0 | 1,487,900 | - | |
107 | -12.3 | 115 | 2,028,800 | 0 | 1,230,400 | - | |
122 | +18.4 | 124 | 3,491,600 | 0 | 1,215,500 | - | |
103 | -7.2 | 111 | 2,715,500 | 2,000 | 1,226,600 | 613 | |
111 | -29.3 | 129 | 4,841,100 | 24,000 | 1,254,500 | 52.27 | |
157 | -0.6 | 166 | 2,863,200 | 0 | 1,409,100 | - | |
158 | -22.2 | 176 | 2,512,000 | 0 | 1,383,100 | - | |
203 | -5.6 | 205 | 1,376,700 | 0 | 1,632,900 | - | |
215 | +0.9 | 218 | 1,248,300 | 0 | 1,564,200 | - | |
213 | -0.9 | 213 | 1,321,700 | 0 | 1,611,000 | - | |
215 | -8.1 | 217 | 2,565,800 | 0 | 1,581,200 | - | |
234 | +3.5 | 234 | 4,658,600 | 1,000 | 1,660,800 | 1,660 | |
226 | +9.7 | 219 | 7,683,500 | 2,600 | 1,934,700 | 744 | |
206 | -2.8 | 208 | 2,402,800 | 0 | 1,907,300 | - | |
212 | +1.9 | 209 | 244,400 | - | - | - | |
208 | +2.0 | 205 | 1,301,500 | 0 | 2,045,900 | - | |
204 | -4.2 | 211 | 1,957,400 | 0 | 2,167,600 | - | |
213 | +0.9 | 219 | 3,200,900 | 0 | 2,223,800 | - | |
211 | -1.4 | 210 | 2,465,800 | 0 | 2,079,600 | - | |
214 | +4.4 | 208 | 1,812,400 | 0 | 2,210,200 | - | |
205 | +1.0 | 205 | 2,598,800 | 0 | 2,447,800 | - | |
203 | +1.5 | 201 | 1,821,900 | 0 | 2,425,100 | - |