38,814.56 | +94.09 | 157.65 | +0.64 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.41% | -0.17% | 0.12% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 890 | 863 | 867 | -12 | -1.4 | 1,190,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | -1.9 | 1,036 | 923,400 | 95,100 | 111,000 | 1.17 | |
1,052 | 0.0 | 1,043 | 998,800 | 90,900 | 94,000 | 1.03 | |
1,052 | -0.9 | 1,050 | 2,105,600 | 105,300 | 88,700 | 0.84 | |
1,062 | +1.8 | 1,054 | 1,267,600 | 99,300 | 89,400 | 0.90 | |
1,043 | +0.8 | 1,034 | 1,303,500 | 112,500 | 102,400 | 0.91 | |
1,035 | -4.1 | 1,053 | 1,499,000 | 110,400 | 109,400 | 0.99 | |
1,079 | +0.9 | 1,063 | 1,602,500 | 112,200 | 78,300 | 0.70 | |
1,069 | -0.7 | 1,084 | 1,100,700 | 142,900 | 81,800 | 0.57 | |
1,076 | -4.4 | 1,102 | 1,243,700 | 146,000 | 80,500 | 0.55 | |
1,126 | +0.5 | 1,127 | 789,100 | 141,800 | 40,000 | 0.28 | |
1,120 | -0.5 | 1,134 | 1,062,700 | 142,100 | 37,800 | 0.27 | |
1,126 | -0.6 | 1,124 | 3,016,500 | 177,000 | 41,800 | 0.24 | |
1,133 | +2.8 | 1,121 | 1,931,400 | 2,834,400 | 55,300 | 0.02 | |
1,102 | -2.0 | 1,128 | 1,847,400 | 2,142,600 | 63,000 | 0.03 | |
1,125 | +1.6 | 1,116 | 1,158,100 | 1,436,800 | 91,800 | 0.06 | |
1,107 | -0.6 | 1,114 | 1,446,000 | 908,600 | 90,900 | 0.10 | |
1,114 | -0.1 | 1,113 | 867,000 | 607,400 | 100,000 | 0.16 | |
1,115 | +0.5 | 1,109 | 588,400 | 457,700 | 87,000 | 0.19 | |
1,110 | +0.9 | 1,117 | 1,273,600 | 334,400 | 77,200 | 0.23 | |
1,100 | -1.1 | 1,103 | 764,000 | 269,500 | 52,200 | 0.19 | |
1,112 | +0.2 | 1,112 | 685,100 | 213,100 | 59,000 | 0.28 | |
1,110 | +0.1 | 1,103 | 894,300 | 185,700 | 47,800 | 0.26 | |
1,109 | +0.3 | 1,109 | 712,900 | 203,400 | 46,900 | 0.23 | |
1,106 | +0.3 | 1,105 | 730,500 | 203,300 | 42,200 | 0.21 | |
1,103 | -0.8 | 1,094 | 776,400 | 199,500 | 34,100 | 0.17 | |
1,112 | -4.1 | 1,134 | 739,200 | 197,600 | 29,400 | 0.15 | |
1,159 | -1.5 | 1,175 | 392,700 | 197,700 | 23,000 | 0.12 | |
1,177 | +2.2 | 1,164 | 491,600 | 196,500 | 21,900 | 0.11 | |
1,152 | -2.0 | 1,165 | 346,100 | - | - | - | |
1,175 | +4.6 | 1,159 | 920,200 | 197,800 | 19,000 | 0.10 |