![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 488 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 435 | 431 | 431 | 0 | 0.0 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | -0.9 | 342 | 42,600 | 1,700 | 152,800 | 89.88 | |
343 | -2.0 | 346 | 122,000 | 3,800 | 146,500 | 38.55 | |
350 | -0.8 | 350 | 82,100 | 2,600 | 149,000 | 57.31 | |
353 | -2.8 | 359 | 140,900 | 2,400 | 132,800 | 55.33 | |
363 | -1.4 | 365 | 84,100 | 2,700 | 130,400 | 48.30 | |
368 | -0.8 | 368 | 57,200 | 3,100 | 116,800 | 37.68 | |
371 | +1.4 | 367 | 37,400 | 3,200 | 114,100 | 35.66 | |
366 | 0.0 | 366 | 37,500 | 1,200 | 111,600 | 93.00 | |
366 | -0.8 | 367 | 56,500 | 1,200 | 112,000 | 93.33 | |
369 | +0.3 | 370 | 47,700 | 700 | 112,600 | 160 | |
368 | -0.3 | 369 | 57,600 | 1,200 | 105,800 | 88.17 | |
369 | -0.5 | 372 | 53,500 | 700 | 104,400 | 149 | |
371 | -1.3 | 375 | 74,600 | 1,200 | 100,900 | 84.08 | |
376 | +0.5 | 374 | 28,100 | 500 | 98,500 | 197 | |
374 | -0.5 | 375 | 27,200 | 400 | 96,800 | 242 | |
376 | -1.1 | 378 | 33,600 | 500 | 96,900 | 193 | |
380 | +1.1 | 380 | 57,000 | 800 | 91,500 | 114 | |
376 | -0.5 | 375 | 35,000 | 300 | 88,500 | 295 | |
378 | -2.1 | 379 | 23,000 | 100 | 89,900 | 899 | |
386 | -0.3 | 380 | 28,600 | 0 | 90,200 | - | |
387 | 0.0 | 385 | 7,700 | - | - | - | |
387 | +2.4 | 387 | 56,600 | 400 | 89,300 | 223 | |
378 | -1.6 | 381 | 20,700 | 300 | 98,200 | 327 | |
384 | +0.8 | 381 | 32,600 | 400 | 91,100 | 227 | |
381 | -2.8 | 386 | 46,500 | 300 | 95,200 | 317 | |
392 | -0.8 | 393 | 51,500 | 900 | 96,000 | 106 | |
395 | +1.8 | 392 | 97,900 | 1,400 | 131,300 | 93.79 | |
388 | +3.5 | 385 | 54,200 | 1,400 | 88,400 | 63.14 | |
375 | -5.8 | 379 | 89,600 | 1,200 | 92,700 | 77.25 | |
398 | -1.0 | 403 | 59,000 | 1,200 | 102,100 | 85.08 |