38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 488 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 449 | 433 | 435 | 0 | 0.0 | 121,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | +1.2 | 408 | 68,700 | 1,800 | 106,200 | 59.00 | |
409 | -1.4 | 412 | 26,900 | 2,800 | 92,300 | 32.96 | |
415 | -0.7 | 416 | 38,400 | 2,800 | 89,200 | 31.86 | |
418 | -1.2 | 419 | 18,400 | 1,900 | 84,500 | 44.47 | |
423 | -0.7 | 426 | 81,900 | 2,100 | 82,500 | 39.29 | |
426 | -0.9 | 425 | 45,400 | 900 | 82,200 | 91.33 | |
430 | +0.7 | 428 | 66,900 | 400 | 78,500 | 196 | |
427 | +1.7 | 428 | 50,300 | 800 | 78,600 | 98.25 | |
420 | -4.1 | 429 | 46,300 | 300 | 79,800 | 266 | |
438 | 0.0 | 440 | 32,600 | 0 | 75,900 | - | |
438 | +0.5 | 437 | 18,000 | 0 | 76,200 | - | |
436 | -0.2 | 435 | 23,600 | 0 | 77,000 | - | |
437 | +0.5 | 436 | 23,000 | 0 | 74,900 | - | |
435 | +0.5 | 434 | 46,700 | 0 | 75,800 | - | |
433 | +0.5 | 432 | 15,000 | 0 | 75,600 | - | |
431 | +0.7 | 429 | 27,800 | 0 | 74,600 | - | |
428 | -0.9 | 427 | 39,500 | 300 | 71,300 | 237 | |
432 | -1.8 | 435 | 58,800 | 300 | 84,200 | 280 | |
440 | +0.5 | 434 | 34,200 | 0 | 84,600 | - | |
438 | +0.7 | 434 | 45,200 | 0 | 81,500 | - | |
435 | 0.0 | 434 | 56,400 | 0 | 84,700 | - | |
435 | +0.2 | 433 | 23,600 | 0 | 81,100 | - | |
434 | +3.1 | 429 | 27,100 | 0 | 81,700 | - | |
421 | -2.1 | 428 | 24,500 | 300 | 84,100 | 280 | |
430 | +2.1 | 425 | 46,800 | 100 | 83,100 | 831 | |
421 | -1.4 | 424 | 67,100 | 900 | 79,700 | 88.56 | |
427 | +0.5 | 432 | 73,100 | 0 | 77,400 | - | |
425 | -3.0 | 429 | 39,300 | 5,200 | 89,600 | 17.23 | |
438 | -0.5 | 441 | 36,500 | 5,400 | 77,700 | 14.39 | |
440 | -2.2 | 446 | 51,600 | 5,500 | 78,400 | 14.25 |